Форуми онлайн

Металҳои заминавӣ

Мавзӯъ Нархҳо Тағйир Кам Баланд Вақт
Aluminum 2349 (0.26%) 6 2344 2367 08:52:20
Lead 2131 (0.24%) 5 2114 2140 08:49:24
Zinc 2788 (0.29%) 8 2780 2802.5 08:54:01
Copper 9304.5 (0.07%) 6.5 9298 9364.5 08:54:01
Мавзӯъ Нархҳо Тағйир Кам Баланд Вақт
Nickel 16274 (0%) 0 16249.5 16476.5 19 Jul
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 31050 (0%) 0 31050 31050 21 Jul
Copper 4.2265 (0.24%) 0.01 4.223 4.2607 08:54:00

Copper

  • Last : 9,312.5
  • High : 9,364.5
  • Low : 9,298
  • Max Fluctuation : 28
  • Max Fluctuation % : 0.34%
  • Open : 9,328.5
  • Time : 09:05:06
  • Yesterday : 9,298
  • Change % : 0.16%
  • Change : 14.5
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
9,312.5 USD 09:05:06
9,312.5 USD 09:04:18
9,311.5 USD 09:02:54
9,309.5 USD 09:01:59
9,310.5 USD 09:00:04
9,306.5 USD 08:58:06
9,305 USD 08:56:55
9,305 USD 08:56:01
9,304.5 USD 08:54:01
9,305 USD 08:52:16
9,305.5 USD 08:51:40
9,304.5 USD 08:50:45
9,305.5 USD 08:49:24
9,305 USD 08:47:34
9,305.5 USD 08:42:44
9,309 USD 08:41:49
9,308.5 USD 08:39:22
9,311.5 USD 08:38:25
9,309.5 USD 08:37:25
9,309 USD 08:36:34
9,309 USD 08:36:14
9,307.5 USD 08:35:39
9,308.5 USD 08:32:33
9,306.5 USD 08:31:53
9,306.5 USD 08:31:29
9,309.5 USD 08:30:26
9,308.5 USD 08:29:06
9,309.5 USD 08:26:25
9,310.5 USD 08:21:46
9,307.5 USD 08:20:38
9,307.5 USD 08:19:51
9,309.5 USD 08:15:53
9,308.5 USD 08:14:26
9,309 USD 08:11:39
9,309 USD 08:11:31
9,305.5 USD 08:10:58
9,307.5 USD 08:09:28
9,305.5 USD 08:07:53
9,305.5 USD 08:07:42
9,303.5 USD 08:06:28
9,303.5 USD 08:05:22
9,302.5 USD 08:04:19
9,302.5 USD 08:03:21
9,301 USD 07:59:45
9,302.5 USD 07:56:32
9,302.5 USD 07:56:06
9,301.5 USD 07:54:49
9,302.5 USD 07:52:22
9,303.5 USD 07:50:46
9,305.5 USD 07:49:51
9,305.5 USD 07:49:33
9,306 USD 07:48:54
9,305.5 USD 07:48:22
9,304.5 USD 07:46:40
9,303.5 USD 07:45:45
9,303.5 USD 07:45:03
9,300.5 USD 07:44:19
9,298.5 USD 07:40:06
9,298.5 USD 07:39:39
9,298 USD 07:39:00
9,310 USD 07:37:56
9,315.5 USD 07:35:00
9,316.5 USD 07:34:12
9,316.5 USD 07:33:48
9,317.5 USD 07:32:46
9,316.5 USD 07:31:43
9,317 USD 07:29:41
9,320 USD 07:27:53
9,320.5 USD 07:24:30
9,319.5 USD 07:23:11
9,320.5 USD 07:22:15
9,320 USD 07:20:53
9,324.5 USD 07:19:19
9,327.5 USD 07:18:11
9,323.5 USD 07:17:02
9,324.5 USD 07:15:28
9,327.5 USD 07:12:16
9,326.5 USD 07:11:21
9,334.5 USD 07:09:50
9,333.5 USD 07:08:49
9,334.5 USD 07:03:53
9,336 USD 07:03:14
9,335.5 USD 06:59:58
9,338.5 USD 06:59:18
9,335.5 USD 06:59:02
9,337 USD 06:58:48
9,338.5 USD 06:57:55
9,338.5 USD 06:56:54
9,341.5 USD 06:55:25
9,343.5 USD 06:54:24
9,337.5 USD 06:51:02
9,337.5 USD 06:50:07
9,344 USD 06:48:55
9,339.5 USD 06:48:30
9,339.5 USD 06:48:30
9,344 USD 06:48:30
9,341.5 USD 06:48:30
9,329.5 USD 06:48:30
9,346.5 USD 06:48:30
9,341.5 USD 06:48:30
9,346.5 USD 06:48:30
9,345.5 USD 06:48:30
9,329.5 USD 06:48:30
9,325.5 USD 06:48:30
9,341.5 USD 06:48:30
9,335.5 USD 06:48:30
9,341.5 USD 06:48:30
9,331.5 USD 06:48:27
9,329.5 USD 06:48:27
9,328.5 USD 06:29:37
9,331.5 USD 06:28:41
9,328.5 USD 06:27:40
9,326.5 USD 06:26:28
9,327.5 USD 06:22:58
9,322 USD 06:21:56
9,318.5 USD 06:21:09
9,319.5 USD 06:20:20
9,315.5 USD 06:19:25
9,316.5 USD 06:17:57
9,321.5 USD 06:17:11
9,325 USD 06:14:31
9,321.5 USD 06:13:38
9,323.5 USD 06:12:54
9,326 USD 06:11:28
9,320.5 USD 06:10:12
9,323.5 USD 06:09:05
9,320.5 USD 06:08:01
9,323.5 USD 06:07:19
9,325 USD 06:06:36
9,315.5 USD 06:05:49
9,320.5 USD 06:04:42
9,317.5 USD 06:03:20
9,317.5 USD 06:02:22
9,314.5 USD 06:01:32
9,314.5 USD 06:00:54
9,319.5 USD 05:57:50
9,320.5 USD 05:56:50
9,321.5 USD 05:55:58
9,322 USD 05:54:55
9,323.5 USD 05:54:11
9,322.5 USD 05:53:00
9,323.5 USD 05:51:16
9,322.5 USD 05:50:14
9,323 USD 05:49:06
9,323 USD 05:48:24
9,319 USD 05:47:51
9,320 USD 05:47:24
9,319.5 USD 05:46:26
9,319 USD 05:45:05
9,320.5 USD 05:40:42
9,318.5 USD 05:39:43
9,317.5 USD 05:34:32
9,322.5 USD 05:33:46
9,326.5 USD 05:32:54
9,344.5 USD 05:31:27
9,316.5 USD 05:28:53
9,321 USD 05:27:44
9,332 USD 05:26:06
9,344.5 USD 05:24:06
9,345.5 USD 05:22:51
9,347.5 USD 05:21:17
9,346.5 USD 05:19:30
9,358.5 USD 05:17:37
9,355.5 USD 05:16:39
9,358.5 USD 05:15:38
9,355.5 USD 05:14:07
9,355.5 USD 05:13:31
9,354.5 USD 05:12:32
9,355.5 USD 05:11:03
9,355 USD 05:09:46
9,353.5 USD 05:08:53
9,355.5 USD 05:07:32
9,362.5 USD 05:06:41
9,360.5 USD 05:03:55
9,364 USD 05:03:11
9,364.5 USD 05:00:38
9,363.5 USD 04:58:26
9,360.5 USD 04:56:40
9,345.5 USD 04:53:15
9,344 USD 04:52:56
9,346 USD 04:52:05
9,352.5 USD 04:49:22
9,342.5 USD 04:47:18
9,349.5 USD 04:45:44
9,341.5 USD 04:45:02
9,340.5 USD 04:41:44
9,338.5 USD 04:40:37
9,331 USD 04:39:34
9,333.5 USD 04:36:59
9,337.5 USD 04:35:36
9,352.5 USD 04:34:28
9,340.5 USD 04:33:00
9,337.5 USD 04:28:50
9,335 USD 04:27:29
9,333.5 USD 04:26:21
9,332 USD 04:24:43
9,334.5 USD 04:20:46
9,330.5 USD 04:18:05
9,331.5 USD 04:17:06
9,332.5 USD 04:14:53
9,331 USD 04:14:00
9,331 USD 04:13:30
9,330.5 USD 04:10:11
9,333.5 USD 04:06:47
9,333.5 USD 04:06:20
9,334.5 USD 04:05:29
9,337.5 USD 04:04:46
9,339.5 USD 04:03:59
9,341.5 USD 04:02:49
9,341.5 USD 04:01:51
9,337 USD 04:00:44
9,335 USD 03:59:37
9,335 USD 03:58:42
9,335.5 USD 03:51:58
9,330.5 USD 03:46:36
9,331 USD 03:43:55
9,330 USD 03:42:55
9,332 USD 03:42:03
9,337.5 USD 03:40:47
9,331 USD 03:39:37
9,334.5 USD 03:38:44
9,337.5 USD 03:37:18
9,328.5 USD 03:36:16

Aluminum

  • Last : 2,348
  • High : 2,367
  • Low : 2,344
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.3%
  • Open : 2,361
  • Time : 09:07:21
  • Yesterday : 2,355
  • Change % : 0.3%
  • Change : 7
  • Change type compared to yesterday : Decrease
Имрӯз Нархҳо Вақт
2,348 USD 09:07:21
2,346 USD 09:07:17
2,348 USD 09:05:47
2,349 USD 09:05:34
2,348 USD 09:05:11
2,346 USD 09:04:26
2,349 USD 09:04:23
2,348 USD 09:03:10
2,349 USD 09:02:57
2,348 USD 09:01:55
2,349 USD 08:52:20
2,348.5 USD 08:52:17
2,349 USD 08:51:31
2,348.5 USD 08:49:27
2,349 USD 08:49:25
2,348.5 USD 08:48:51
2,349 USD 08:47:51
2,348.5 USD 08:47:10
2,349 USD 08:47:04
2,348.5 USD 08:42:49
2,349 USD 08:42:47
2,348.5 USD 08:41:54
2,349.5 USD 08:41:50
2,348.5 USD 08:41:39
2,349 USD 08:40:34
2,349 USD 08:40:29
2,349.5 USD 08:39:20
2,349 USD 08:23:38
2,349.5 USD 08:23:27
2,349 USD 08:22:14
2,349.5 USD 08:21:54
2,349 USD 08:21:50
2,349.5 USD 08:20:14
2,349 USD 08:11:44
2,350 USD 08:11:41
2,349 USD 08:11:36
2,350 USD 08:11:33
2,349 USD 08:11:05
2,351 USD 08:10:59
2,350 USD 08:09:34
2,350 USD 08:09:34
2,351 USD 08:08:17
2,350 USD 08:07:54
2,349 USD 08:07:45
2,350 USD 08:07:05
2,349 USD 08:07:01
2,350 USD 08:06:34
2,347.5 USD 08:06:30
2,350 USD 08:06:17
2,349 USD 08:05:32
2,347.5 USD 08:05:26
2,348 USD 08:05:09
2,349 USD 08:04:55
2,348 USD 08:04:24
2,348 USD 08:04:00
2,347.5 USD 08:03:32
2,348 USD 08:03:23
2,347.5 USD 08:02:44
2,348 USD 07:58:40
2,349 USD 07:58:36
2,348 USD 07:56:42
2,349 USD 07:54:58
2,348.5 USD 07:54:51
2,349 USD 07:53:44
2,349 USD 07:53:44
2,348.5 USD 07:52:32
2,349 USD 07:48:55
2,348 USD 07:48:24
2,349 USD 07:48:06
2,348.5 USD 07:46:54
2,349 USD 07:46:27
2,348 USD 07:46:07
2,349 USD 07:45:48
2,348 USD 07:45:14
2,346 USD 07:45:07
2,348 USD 07:44:57
2,349 USD 07:44:28
2,345 USD 07:44:21
2,349 USD 07:44:08
2,346 USD 07:43:04
2,345 USD 07:41:14
2,344.5 USD 07:41:09
2,345 USD 07:40:54
2,344 USD 07:40:40
2,345 USD 07:40:35
2,344 USD 07:40:16
2,344.5 USD 07:39:02
2,344.5 USD 07:38:36
2,345 USD 07:38:28
2,344.5 USD 07:38:06
2,345 USD 07:38:00
2,344.5 USD 07:36:44
2,345 USD 07:36:35
2,344.5 USD 07:36:26
2,345 USD 07:35:36
2,344.5 USD 07:35:28
2,345 USD 07:35:19
2,344.5 USD 07:35:06
2,345 USD 07:35:03
2,344.5 USD 07:34:26
2,345 USD 07:34:21
2,348 USD 07:34:17
2,345 USD 07:33:52
2,349 USD 07:33:49
2,345 USD 07:33:24
2,348 USD 07:32:55
2,349 USD 07:32:47
2,348 USD 07:32:12
2,349 USD 07:26:21
2,349.5 USD 07:26:18
2,349 USD 07:25:23
2,350 USD 07:25:14
2,349.5 USD 07:24:33
2,350 USD 07:17:07
2,353 USD 07:16:59
2,350 USD 07:08:50
2,350 USD 07:08:29
2,351 USD 07:07:44
2,353 USD 07:07:39
2,351 USD 07:07:33
2,350 USD 07:07:29
2,353 USD 07:07:25
2,350 USD 07:06:41
2,353 USD 07:06:33
2,350 USD 07:06:19
2,353 USD 07:03:12
2,352 USD 07:02:04
2,353 USD 07:00:04
2,354 USD 06:58:52
2,355 USD 06:58:49
2,354 USD 06:57:12
2,357 USD 06:57:02
2,354 USD 06:55:51
2,355 USD 06:54:51
2,356.5 USD 06:54:34
2,357 USD 06:51:50
2,355 USD 06:51:44
2,357 USD 06:51:42
2,356.5 USD 06:51:19
2,355 USD 06:51:11
2,356.5 USD 06:50:47
2,356 USD 06:50:32
2,354 USD 06:50:17
2,356 USD 06:49:20
2,355 USD 06:49:14
2,356 USD 06:49:04
2,356 USD 06:48:38
2,355.5 USD 06:48:37
2,356 USD 06:48:37
2,355.5 USD 06:48:37
2,356 USD 06:48:36
2,356 USD 06:48:36
2,354 USD 06:48:35
2,354.5 USD 06:48:35
2,354 USD 06:48:33
2,353 USD 06:48:32
2,356 USD 06:48:27
2,356 USD 06:48:27
2,356 USD 06:48:27
2,356 USD 06:48:27
2,356 USD 06:48:27
2,354 USD 06:48:27
2,354.5 USD 06:48:27
2,354 USD 06:48:27
2,355.5 USD 06:48:27
2,356 USD 06:48:27
2,354.5 USD 06:48:27
2,356 USD 06:48:27
2,355.5 USD 06:48:27
2,355 USD 06:29:54
2,353 USD 06:29:45
2,355 USD 06:29:41
2,353 USD 06:29:34
2,354 USD 06:28:47
2,356 USD 06:28:43
2,354 USD 06:28:24
2,355 USD 06:27:36
2,356 USD 06:27:23
2,355 USD 06:26:57
2,356 USD 06:26:36
2,354 USD 06:26:32
2,356 USD 06:26:23
2,355 USD 06:26:08
2,356 USD 06:25:55
2,355 USD 06:25:22
2,354 USD 06:24:11
2,354.5 USD 06:24:06
2,354 USD 06:22:42
2,354.5 USD 06:21:16
2,354 USD 06:21:13
2,354.5 USD 06:20:09
2,354 USD 06:19:34
2,353 USD 06:19:29
2,354 USD 06:18:18
2,355 USD 06:18:07
2,352 USD 06:18:00
2,355 USD 06:17:44
2,353 USD 06:17:28
2,355 USD 06:17:21
2,352 USD 06:17:15
2,355 USD 06:16:55
2,353 USD 06:16:33
2,352 USD 06:16:28
2,352.5 USD 06:16:25
2,352 USD 06:15:36
2,352.5 USD 06:15:27
2,352 USD 06:15:20
2,352.5 USD 06:14:40
2,354 USD 06:14:35
2,352.5 USD 06:14:20
2,352 USD 06:13:45
2,355 USD 06:13:41
2,352 USD 06:13:24
2,354 USD 06:13:06
2,354.5 USD 06:12:56
2,354 USD 06:12:40
2,355 USD 06:12:31
2,354 USD 06:12:10
2,355 USD 06:11:35
2,354 USD 06:11:30
2,355 USD 06:11:07
2,354.5 USD 06:10:26
2,355 USD 06:10:20
2,355 USD 06:10:08
2,354 USD 06:09:19
2,352.5 USD 06:09:10
2,354 USD 06:09:07
2,355 USD 06:08:09
2,352.5 USD 06:07:53
2,355 USD 06:07:42
2,352.5 USD 06:07:26
2,355 USD 06:07:22
2,352.5 USD 06:06:34
2,354 USD 06:05:52
2,354 USD 06:05:49
2,355 USD 06:05:35
2,354 USD 06:05:26
2,355 USD 06:05:09
2,354 USD 06:04:52
2,352.5 USD 06:04:46
2,354 USD 06:03:27
2,352.5 USD 06:02:34
2,354 USD 06:02:24
2,352.5 USD 06:01:37
2,354 USD 06:01:33
2,352.5 USD 06:00:56
2,354 USD 05:55:56
2,355 USD 05:55:34
2,354 USD 05:55:14
2,355 USD 05:54:21
2,356 USD 05:54:17
2,355 USD 05:53:05
2,356 USD 05:51:20
2,357 USD 05:51:18
2,356 USD 05:50:23
2,358 USD 05:50:16
2,356 USD 05:50:07
2,359 USD 05:49:56
2,357 USD 05:49:22
2,357 USD 05:49:10
2,357 USD 05:48:58
2,358 USD 05:48:31
2,357 USD 05:48:27
2,358 USD 05:47:56
2,356.5 USD 05:47:52
2,357 USD 05:46:42
2,358 USD 05:46:33
2,357 USD 05:46:00
2,356.5 USD 05:45:20
2,358.5 USD 05:45:11
2,356.5 USD 05:44:39
2,357 USD 05:43:30
2,358 USD 05:42:58
2,359 USD 05:42:18
2,358.5 USD 05:42:03
2,359 USD 05:41:07
2,358.5 USD 05:40:43
2,359 USD 05:37:29
2,357.5 USD 05:37:21
2,359 USD 05:37:11
2,357.5 USD 05:36:12
2,358 USD 05:34:55
2,356.5 USD 05:34:41
2,357 USD 05:34:34
2,356.5 USD 05:33:23
2,357 USD 05:33:03
2,358 USD 05:32:58
2,357 USD 05:31:39
2,358.5 USD 05:31:34
2,357 USD 05:31:00
2,358 USD 05:29:46
2,358.5 USD 05:29:07
2,358 USD 05:28:56
2,358.5 USD 05:28:56
2,359 USD 05:27:50
2,358 USD 05:27:07
2,360.5 USD 05:26:58
2,358 USD 05:26:17
2,361 USD 05:26:10
2,358 USD 05:25:44
2,360.5 USD 05:24:43
2,361 USD 05:24:30
2,360.5 USD 05:24:25
2,361 USD 05:22:57
2,363 USD 05:22:53
2,361 USD 05:22:25
2,363 USD 05:20:39
2,364 USD 05:20:32
2,363 USD 05:19:35
2,364 USD 05:19:32
2,363 USD 05:18:55
2,364 USD 05:16:45
2,365 USD 05:16:40
2,364 USD 05:15:46
2,365 USD 05:15:42
2,364 USD 05:14:53
2,365 USD 05:13:40
2,363 USD 05:13:33
2,365 USD 05:12:55
2,363 USD 05:12:44
2,365 USD 05:12:34
2,362 USD 05:12:33
2,363 USD 05:11:27
2,362 USD 05:10:37
2,364.5 USD 05:09:52
2,365 USD 05:09:47
2,364.5 USD 05:09:41
2,365 USD 05:09:35
2,364.5 USD 05:09:21
2,365 USD 05:07:40
2,364.5 USD 05:07:34
2,365 USD 05:06:52
2,364 USD 05:06:45
2,365 USD 05:05:44
2,363.5 USD 05:05:36
2,364.5 USD 05:04:58
2,364 USD 05:04:28
2,363.5 USD 05:03:36
2,365 USD 05:03:16
2,366 USD 05:03:14
2,364 USD 05:03:06
2,365 USD 05:02:50
2,366 USD 05:02:42
2,365 USD 05:02:07
2,366 USD 05:00:35
2,367 USD 05:00:07
2,364 USD 04:59:30
2,367 USD 04:59:20
2,364 USD 04:57:19
2,363 USD 04:56:44
2,362 USD 04:56:42
2,363 USD 04:55:53
2,362 USD 04:55:43
2,364 USD 04:55:34
2,362 USD 04:55:17
2,361 USD 04:53:18
2,362 USD 04:53:16
2,361 USD 04:52:44
2,362 USD 04:52:11
2,363 USD 04:52:07
2,362 USD 04:51:06
2,363 USD 04:50:51
2,362 USD 04:50:35
2,363 USD 04:49:53
2,364 USD 04:49:12
2,364.5 USD 04:48:41
2,364 USD 04:48:32
2,364.5 USD 04:48:13
2,364 USD 04:47:39
2,364.5 USD 04:47:32
2,364 USD 04:47:23
2,362.5 USD 04:47:20
2,364 USD 04:46:52
2,362.5 USD 04:46:32
2,364 USD 04:46:20
2,362.5 USD 04:46:05
2,364 USD 04:44:14
2,363 USD 04:44:11
2,364 USD 04:42:55
2,363 USD 04:42:40
2,361 USD 04:42:36
2,363 USD 04:41:52
2,361 USD 04:41:46
2,363 USD 04:41:45
2,361 USD 04:41:41
2,363 USD 04:41:32
2,361 USD 04:40:34
2,363 USD 04:39:39
2,360 USD 04:39:35
2,363 USD 04:39:05
2,360 USD 04:38:59
2,363 USD 04:38:31
2,360 USD 04:37:08
2,362 USD 04:37:01
2,360 USD 04:36:22
2,362 USD 04:35:44
2,361 USD 04:35:39
2,362 USD 04:35:06
2,361 USD 04:34:12
2,363 USD 04:33:05
2,358.5 USD 04:33:01
2,363 USD 04:31:55
2,358.5 USD 04:31:44
2,358 USD 04:31:38
2,358.5 USD 04:30:54
2,359 USD 04:30:51
2,358 USD 04:30:21
2,359 USD 04:30:15
2,358 USD 04:29:38
2,359 USD 04:26:22
2,358 USD 04:25:51
2,358.5 USD 04:25:32
2,358 USD 04:21:57
2,359 USD 04:21:55
2,358 USD 04:21:26
2,358.5 USD 04:20:40
2,359 USD 04:20:35
2,358.5 USD 04:20:22
2,359 USD 04:18:14
2,358 USD 04:18:09
2,359 USD 04:17:22
2,358.5 USD 04:17:11
2,359 USD 04:17:08
2,358 USD 04:15:53
2,358.5 USD 04:12:45
2,358 USD 04:12:43
2,358.5 USD 04:11:38
2,358 USD 04:11:29
2,358.5 USD 04:10:46
2,358 USD 04:10:31
2,358.5 USD 04:10:24
2,357.5 USD 04:10:15
2,358 USD 04:09:39
2,357.5 USD 04:08:36
2,358 USD 04:08:28
2,357.5 USD 04:07:49
2,358 USD 04:07:45
2,357.5 USD 04:07:33
2,358 USD 04:07:22
2,357.5 USD 04:07:09
2,358 USD 04:06:56
2,357 USD 04:06:49
2,358 USD 04:06:28
2,357 USD 04:06:25
2,358 USD 04:05:24
2,357 USD 04:04:10
2,359 USD 04:04:06
2,357 USD 04:02:57
2,359 USD 04:01:01
2,358 USD 04:00:50
2,359 USD 03:58:48
2,359 USD 03:58:43
2,358 USD 03:57:27
2,359 USD 03:56:59
2,358 USD 03:56:53
2,359 USD 03:55:40
2,358 USD 03:55:37
2,359 USD 03:54:29
2,358 USD 03:49:08
2,358.5 USD 03:49:03
2,358 USD 03:48:21
2,358.5 USD 03:48:14
2,358 USD 03:47:53
2,358.5 USD 03:47:42
2,358 USD 03:47:39
2,358.5 USD 03:46:54
2,358 USD 03:44:07
2,359 USD 03:43:58
2,358 USD 03:43:05
2,360 USD 03:42:57
2,358 USD 03:42:34
2,359 USD 03:41:44
2,360 USD 03:37:59
2,360.5 USD 03:37:55
2,360 USD 03:37:22
2,361 USD 03:37:20
2,360 USD 03:37:06
2,360.5 USD 03:36:27
2,360 USD 03:36:19
2,361 USD 03:35:29
2,361 USD 03:35:25
2,360 USD 03:34:46
2,355 USD 03:34:33
2,360 USD 03:34:27
2,360 USD 03:34:21
2,355 USD 03:34:21
2,361 USD 03:33:06

Lead

  • Last : 2,130
  • High : 2,140
  • Low : 2,114
  • Max Fluctuation : 21.5
  • Max Fluctuation % : 0.4%
  • Open : 2,131.5
  • Time : 09:07:14
  • Yesterday : 2,126
  • Change % : 0.19%
  • Change : 4
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
2,130 USD 09:07:14
2,130 USD 09:06:46
2,131.5 USD 08:59:00
2,131.5 USD 08:58:06
2,132 USD 08:56:56
2,132 USD 08:56:01
2,131 USD 08:49:24
2,132 USD 08:46:49
2,131 USD 08:42:45
2,131.5 USD 08:41:49
2,131 USD 08:39:22
2,129 USD 08:36:34
2,129 USD 08:36:15
2,126.5 USD 08:35:39
2,127 USD 08:32:33
2,126.5 USD 08:30:26
2,127 USD 08:20:38
2,127 USD 08:19:51
2,127.5 USD 08:11:39
2,127.5 USD 08:11:31
2,127 USD 08:07:53
2,127 USD 08:07:42
2,126.5 USD 08:07:01
2,126 USD 08:00:41
2,126 USD 07:59:46
2,127 USD 07:59:15
2,127 USD 07:58:32
2,126.5 USD 07:56:32
2,126.5 USD 07:56:06
2,127 USD 07:50:46
2,128 USD 07:48:54
2,126.5 USD 07:45:03
2,126.5 USD 07:44:19
2,126 USD 07:37:56
2,127 USD 07:35:00
2,127.5 USD 07:31:43
2,128 USD 07:24:30
2,128.5 USD 07:20:53
2,130 USD 07:11:21
2,131 USD 07:09:50
2,130.5 USD 07:08:49
2,131 USD 07:07:37
2,131 USD 07:07:24
2,131.5 USD 07:03:53
2,133.5 USD 07:03:14
2,134 USD 06:59:18
2,134.5 USD 06:59:02
2,136.5 USD 06:58:48
2,137 USD 06:56:55
2,136.5 USD 06:55:26
2,136.5 USD 06:54:25
2,136 USD 06:51:02
2,136 USD 06:50:08
2,137 USD 06:48:56
2,133 USD 06:48:31
2,133 USD 06:48:31
2,137 USD 06:48:31
2,138 USD 06:48:30
2,133 USD 06:48:30
2,137 USD 06:48:30
2,138 USD 06:48:30
2,137 USD 06:48:30
2,132.5 USD 06:48:30
2,133 USD 06:48:30
2,133 USD 06:48:30
2,134 USD 06:48:30
2,137.5 USD 06:48:30
2,132 USD 06:48:30
2,133 USD 06:48:28
2,133 USD 06:48:27
2,133.5 USD 06:29:37
2,134 USD 06:28:41
2,135 USD 06:27:40
2,134.5 USD 06:26:28
2,139 USD 06:22:58
2,136.5 USD 06:21:56
2,136 USD 06:21:09
2,136.5 USD 06:20:20
2,134.5 USD 06:17:11
2,135.5 USD 06:16:24
2,134.5 USD 06:15:17
2,135.5 USD 06:13:38
2,137 USD 06:12:54
2,137.5 USD 06:11:28
2,135 USD 06:10:12
2,137 USD 06:09:05
2,135 USD 06:08:01
2,137 USD 06:07:19
2,138 USD 06:06:37
2,137 USD 06:05:49
2,137.5 USD 06:04:43
2,138.5 USD 05:55:58
2,139.5 USD 05:54:55
2,128.5 USD 05:54:12
2,140 USD 05:51:16
2,139.5 USD 05:49:19
2,139.5 USD 05:49:06
2,139 USD 05:48:25
2,139 USD 05:47:51
2,140 USD 05:46:26
2,139.5 USD 05:40:42
2,140 USD 05:39:43
2,139.5 USD 05:37:20
2,140 USD 05:33:46
2,138.5 USD 05:32:55
2,117 USD 05:31:27
2,131 USD 05:28:53
2,128.5 USD 05:27:44
2,130 USD 05:26:06
2,131.5 USD 05:25:07
2,130.5 USD 05:22:51
2,133 USD 05:20:28
2,131 USD 05:19:30
2,124 USD 05:18:23
2,124 USD 05:17:38
2,123.5 USD 05:15:38
2,122 USD 05:14:07
2,122 USD 05:13:32
2,119.5 USD 05:08:53
2,120 USD 05:08:24
2,120.5 USD 05:07:32
2,121.5 USD 05:03:56
2,122 USD 05:03:11
2,122.5 USD 05:00:38
2,117 USD 04:58:26
2,117.5 USD 04:57:29
2,115.5 USD 04:56:40
2,115 USD 04:52:56
2,115.5 USD 04:52:05
2,116.5 USD 04:49:22
2,118.5 USD 04:47:18
2,119.5 USD 04:46:44
2,120 USD 04:45:44
2,120 USD 04:45:02
2,123 USD 04:44:08
2,119.5 USD 04:41:44
2,119 USD 04:40:37
2,117 USD 04:39:34
2,114 USD 04:36:59
2,116.5 USD 04:35:36
2,133 USD 04:34:28
2,129 USD 04:30:50
2,128.5 USD 04:28:50
2,128 USD 04:19:46
2,127.5 USD 04:18:05
2,128 USD 04:06:47
2,128 USD 04:06:20
2,129 USD 04:05:29
2,128.5 USD 04:02:49
2,128.5 USD 04:01:52
2,128 USD 03:59:38
2,128 USD 03:58:42
2,128.5 USD 03:55:32
2,128 USD 03:51:58
2,127.5 USD 03:42:56
2,128.5 USD 03:42:03
2,129 USD 03:38:44
2,130 USD 03:37:18
2,131.5 USD 03:35:25

Zinc

  • Last : 2,792
  • High : 2,802.5
  • Low : 2,780
  • Max Fluctuation : 10.5
  • Max Fluctuation % : 0.4%
  • Open : 2,784.5
  • Time : 09:07:15
  • Yesterday : 2,780
  • Change % : 0.43%
  • Change : 12
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
2,792 USD 09:07:15
2,792 USD 09:06:46
2,791 USD 09:02:54
2,791.5 USD 09:00:06
2,792 USD 08:58:07
2,790 USD 08:56:56
2,790 USD 08:56:02
2,788 USD 08:54:01
2,786 USD 08:49:24
2,785.5 USD 08:47:34
2,787.5 USD 08:46:49
2,788 USD 08:42:45
2,788.5 USD 08:37:25
2,786.5 USD 08:36:34
2,786.5 USD 08:36:15
2,787.5 USD 08:35:39
2,788.5 USD 08:32:34
2,787.5 USD 08:31:53
2,787.5 USD 08:31:30
2,788.5 USD 08:30:27
2,788 USD 08:29:07
2,788.5 USD 08:26:26
2,789 USD 08:25:26
2,788.5 USD 08:21:47
2,788 USD 08:20:39
2,788 USD 08:19:52
2,790 USD 08:07:54
2,790 USD 08:07:42
2,788.5 USD 08:06:29
2,788.5 USD 08:05:22
2,789.5 USD 08:00:42
2,790 USD 07:59:46
2,790.5 USD 07:56:33
2,790.5 USD 07:56:07
2,790 USD 07:54:49
2,789.5 USD 07:52:22
2,790 USD 07:49:52
2,790 USD 07:49:34
2,790.5 USD 07:48:54
2,790 USD 07:46:41
2,789.5 USD 07:45:46
2,790 USD 07:44:20
2,789.5 USD 07:43:00
2,790 USD 07:40:07
2,790 USD 07:39:39
2,789 USD 07:39:01
2,789.5 USD 07:37:57
2,791 USD 07:31:44
2,791.5 USD 07:29:41
2,792 USD 07:27:54
2,792.5 USD 07:20:54
2,793.5 USD 07:18:12
2,792.5 USD 07:17:03
2,793.5 USD 07:12:16
2,794.5 USD 07:11:21
2,797 USD 07:09:51
2,795.5 USD 07:08:50
2,797 USD 07:03:53
2,799 USD 07:03:14
2,799.5 USD 06:59:58
2,800 USD 06:58:49
2,800 USD 06:57:57
2,801 USD 06:56:56
2,800.5 USD 06:55:27
2,801.5 USD 06:54:26
2,799 USD 06:51:03
2,799 USD 06:50:09
2,801.5 USD 06:48:57
2,801.5 USD 06:48:32
2,799.5 USD 06:48:32
2,801 USD 06:48:32
2,801 USD 06:48:32
2,801 USD 06:48:32
2,797.5 USD 06:48:32
2,801 USD 06:48:32
2,800.5 USD 06:48:32
2,801.5 USD 06:48:32
2,801 USD 06:48:32
2,801 USD 06:48:31
2,797.5 USD 06:48:31
2,798.5 USD 06:48:31
2,801.5 USD 06:48:31
2,794.5 USD 06:48:28
2,794 USD 06:29:38
2,795 USD 06:28:41
2,796.5 USD 06:27:41
2,796 USD 06:26:29
2,799.5 USD 06:22:58
2,797 USD 06:21:56
2,794.5 USD 06:21:10
2,797 USD 06:20:21
2,796 USD 06:19:26
2,797 USD 06:17:57
2,799 USD 06:17:11
2,800.5 USD 06:16:24
2,799 USD 06:15:18
2,800.5 USD 06:14:32
2,799 USD 06:13:39
2,801 USD 06:12:55
2,802.5 USD 06:11:28
2,798 USD 06:10:13
2,797.5 USD 06:09:06
2,798 USD 06:07:19
2,797.5 USD 06:06:37
2,795 USD 06:04:43
2,792.5 USD 06:03:21
2,792.5 USD 06:02:22
2,794.5 USD 05:57:50
2,795 USD 05:54:55
2,790 USD 05:54:13
2,795 USD 05:51:17
2,794 USD 05:50:14
2,793.5 USD 05:48:25
2,793.5 USD 05:47:51
2,793 USD 05:46:27
2,793.5 USD 05:45:07
2,792.5 USD 05:40:42
2,793 USD 05:39:43
2,789.5 USD 05:37:21
2,787 USD 05:34:32
2,789 USD 05:33:47
2,790.5 USD 05:32:55
2,787 USD 05:31:29
2,787.5 USD 05:28:53
2,788 USD 05:27:45
2,793.5 USD 05:26:07
2,797 USD 05:19:31
2,797.5 USD 05:18:24
2,798 USD 05:17:38
2,797 USD 05:16:39
2,798 USD 05:15:38
2,797 USD 05:14:08
2,797 USD 05:13:32
2,796.5 USD 05:11:04
2,797.5 USD 05:09:46
2,796.5 USD 05:08:53
2,796 USD 05:07:33
2,800 USD 05:06:41
2,797 USD 05:03:56
2,798.5 USD 05:03:12
2,797 USD 05:00:39
2,790.5 USD 04:58:26
2,789.5 USD 04:56:40
2,787.5 USD 04:53:15
2,787 USD 04:52:56
2,788 USD 04:52:06
2,789 USD 04:49:22
2,785 USD 04:47:18
2,786.5 USD 04:45:44
2,784 USD 04:45:02
2,785 USD 04:41:44
2,786 USD 04:40:38
2,783.5 USD 04:39:34
2,780 USD 04:37:00
2,781 USD 04:35:36
2,791.5 USD 04:34:29
2,789.5 USD 04:33:00
2,788.5 USD 04:30:15
2,787 USD 04:26:21
2,786.5 USD 04:24:43
2,787 USD 04:19:47
2,786.5 USD 04:18:06
2,786 USD 04:16:00
2,786.5 USD 04:14:53
2,786 USD 04:12:42
2,784.5 USD 04:10:12
2,785.5 USD 04:06:47
2,785.5 USD 04:06:21
2,786 USD 04:05:30
2,786.5 USD 04:04:46
2,787.5 USD 04:04:00
2,787 USD 04:02:50
2,787 USD 04:01:53
2,786.5 USD 04:00:45
2,786 USD 03:58:43
2,786 USD 03:57:49
2,785 USD 03:55:33
2,785.5 USD 03:51:58
2,784 USD 03:50:58
2,785.5 USD 03:48:19
2,785 USD 03:43:56
2,784.5 USD 03:42:56
2,786 USD 03:42:04
2,786.5 USD 03:40:47
2,785 USD 03:38:44
2,786.5 USD 03:37:19
2,783.5 USD 03:36:17
2,784.5 USD 03:34:20
Маблағ Аз Ба Натиҷа
Натиҷа
Натиҷа

Диаграммаи 15 рӯз

  • 15 рӯзи миёна: 9,706

  • Тағйир / 15 рӯз: 393.5 USD

  • Тағир / 15 рӯз%: 4.23%

Диаграммаи 1 моҳ

  • 1 Миёна: 9,704

  • Тағйир / 1 моҳ: 391.5 USD

  • Тағир / 1 моҳ%: 4.2%

Диаграммаи 3 моҳ

  • 3 Миёна: 9,961

  • Тағйир / 3 моҳ: 648.5 USD

  • Тағир / 3 моҳ%: 6.96%

Диаграммаи 6 моҳ

  • Миёнаи 6 моҳ: 9,415

  • Тағйир / 6 моҳ: 102.5 USD

  • Тағйир / 6 моҳ%: 1.1%

Бозорҳои ИМА Нархҳо Тағйир Кам Баланд Вақт
Iron Ore 62% Fe CFR 108.45 (0%) 0 108.45 108.45 20 Jul
Aluminum 2282 (0.22%) 5 2282 2289.75 08:12:33
Uranium 84.35 (0%) 0 84.35 84.35 20 Jul
US Steel Coil 686 (0%) 0 686 688 21 Jul
  • -->
    101