Металҳои заминавӣ

Мавзӯъ	Нархҳо	Тағйир	Кам	Баланд	Вақт
Aluminum	2397.5	(2.93%) 70.35	2395.4	2467.85	21:24:55
Lead	1958.43	(1.04%) 20.45	1954.03	1986	20:42:28
Zinc	2585	(2.49%) 64.3	2585	2659.6	21:24:55
Copper	9114.5	(3.41%) 311.1	9102.63	9436.6	20:45:56

Мавзӯъ	Нархҳо	Тағйир	Кам	Баланд	Вақт
Nickel	15342.5	(1.44%) 221.5	15342.5	15622.13	21:24:55
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	31795	(0.33%) 106	31795	31901	11:02:23
Copper	4.6135	(5.3%) 0.2445	4.5322	4.8648	21:24:21

Copper

Last : 9,182.95
High : 9,436.6
Low : 9,102.63
Max Fluctuation : 147.4
Max Fluctuation % : 0.56%
Open : 9,432.78
Time : 21:28:17
Yesterday : 9,425.6
Change % : 2.64%
Change : 242.65
Change type compared to yesterday : Decrease

Имрӯз Нархҳо	Вақт
9,182.95 USD	21:28:17
9,114.5 USD	20:45:56
9,155.1 USD	20:45:46
9,114.5 USD	20:44:52
9,181 USD	20:44:45
9,114.5 USD	20:42:41
9,181 USD	20:42:33
9,114.5 USD	20:37:03
9,114.5 USD	20:36:17
9,155 USD	20:35:57
9,114.5 USD	20:28:07
9,145.97 USD	20:27:54
9,114.5 USD	20:26:55
9,176 USD	20:26:42
9,114.5 USD	20:23:29
9,124 USD	20:23:23
9,114.5 USD	20:21:36
9,124 USD	20:21:08
9,114.5 USD	20:19:41
9,124.45 USD	20:19:31
9,114.5 USD	20:16:28
9,142.5 USD	20:16:17
9,114.5 USD	20:15:36
9,114.08 USD	20:15:33
9,114.5 USD	20:15:00
9,124.45 USD	20:14:54
9,114.5 USD	20:14:07
9,114.6 USD	20:13:52
9,114.5 USD	20:13:35
9,114.08 USD	20:13:27
9,114.5 USD	20:11:31
9,114 USD	20:11:24
9,114.5 USD	20:07:15
9,114.6 USD	20:07:07
9,114.5 USD	20:06:16
9,123 USD	20:06:16
9,125.58 USD	20:06:05
9,114.08 USD	20:05:58
9,114.5 USD	20:05:53
9,114.5 USD	20:05:53
9,114.08 USD	20:05:51
9,114.5 USD	20:05:14
9,121.85 USD	20:05:05
9,114.5 USD	20:05:04
9,114.5 USD	20:04:53
9,114 USD	20:04:48
9,114.5 USD	20:04:36
9,123 USD	20:04:14
9,114.5 USD	20:04:05
9,114.6 USD	20:04:00
9,114.5 USD	20:03:45
9,151.65 USD	20:03:30
9,114.5 USD	20:03:30
9,114.6 USD	20:02:19
9,114.5 USD	20:01:50
9,126.25 USD	20:01:32
9,123.83 USD	20:01:16
9,123.83 USD	20:01:12
9,114.08 USD	20:00:58
9,114 USD	20:00:57
9,123 USD	20:00:43
9,126.25 USD	20:00:28
9,114.5 USD	20:00:10
9,122 USD	19:59:57
9,114.6 USD	19:59:48
9,114.08 USD	19:59:38
9,114.6 USD	19:59:27
9,114.5 USD	19:59:07
9,114.08 USD	19:58:08
9,125 USD	19:58:02
9,114.08 USD	19:57:39
9,123.83 USD	19:57:34
9,114 USD	19:57:29
9,134.5 USD	19:57:18
9,114.08 USD	19:57:07
9,122.25 USD	19:56:47
9,114.08 USD	19:56:38
9,129.95 USD	19:56:33
9,114.08 USD	19:56:28
9,114 USD	19:56:19
9,122.25 USD	19:56:07
9,125 USD	19:55:57
9,114 USD	19:55:46
9,122.25 USD	19:55:34
9,123 USD	19:55:22
9,133.55 USD	19:55:19
9,124.35 USD	19:55:09
9,123.83 USD	19:54:47
9,129.95 USD	19:54:37
9,137.4 USD	19:54:26
9,125 USD	19:54:07
9,130.05 USD	19:53:58
9,122.25 USD	19:53:53
9,129.95 USD	19:53:44
9,123.83 USD	19:53:18
9,129.95 USD	19:53:07
9,125 USD	19:52:59
9,133.55 USD	19:52:50
9,129.95 USD	19:52:40
9,133.55 USD	19:52:40
9,134.5 USD	19:52:30
9,123.83 USD	19:52:19
9,129.95 USD	19:51:51
9,123.83 USD	19:51:43
9,130.05 USD	19:51:34
9,125 USD	19:51:23
9,134 USD	19:51:07
9,137.4 USD	19:50:55
9,127.4 USD	19:50:43
9,129.95 USD	19:50:06
9,134 USD	19:49:58
9,124.45 USD	19:49:53
9,134 USD	19:49:53
9,129.58 USD	19:49:33
9,137.4 USD	19:49:22
9,129.95 USD	19:49:12
9,130.05 USD	19:49:05
9,129.95 USD	19:48:34
9,124.45 USD	19:48:20
9,134.5 USD	19:48:10
9,125.98 USD	19:47:52
9,137.4 USD	19:47:43
9,124.45 USD	19:47:39
9,133.55 USD	19:47:36
9,134.5 USD	19:47:06
9,124.45 USD	19:46:52
9,155.1 USD	19:46:42
9,127 USD	19:46:34
9,137.4 USD	19:46:15
9,134.5 USD	19:46:06
9,134 USD	19:45:55
9,129.3 USD	19:45:53
9,137.4 USD	19:45:43
9,124.45 USD	19:45:34
9,137.4 USD	19:45:23
9,126.25 USD	19:45:14
9,137.4 USD	19:45:06
9,134.5 USD	19:44:49
9,134 USD	19:44:46
9,137.4 USD	19:44:33
9,129.3 USD	19:44:21
9,137.4 USD	19:44:05
9,134 USD	19:43:50
9,124.45 USD	19:43:50
9,126.25 USD	19:43:32
9,134 USD	19:43:11
9,124.85 USD	19:42:52
9,125 USD	19:42:43
9,134 USD	19:42:30
9,124.45 USD	19:42:15
9,134 USD	19:42:05
9,182 USD	19:41:56
9,126.25 USD	19:41:50
9,124.45 USD	19:41:43
9,129.3 USD	19:41:32
9,124.45 USD	19:41:10
9,126.25 USD	19:41:04
9,127 USD	19:40:55
9,124 USD	19:40:55
9,129.3 USD	19:40:40
9,123 USD	19:40:30
9,182 USD	19:40:23
9,124.45 USD	19:40:14
9,127 USD	19:40:12
9,127 USD	19:40:11
9,124.45 USD	19:40:06
9,129.3 USD	19:39:51
9,124.05 USD	19:39:42
9,124.45 USD	19:39:29
9,124 USD	19:39:23
9,123 USD	19:39:21
9,124 USD	19:39:16
9,123 USD	19:39:05
9,124 USD	19:38:59
9,176.25 USD	19:38:37
9,123.15 USD	19:38:14
9,121.85 USD	19:38:12
9,130.2 USD	19:37:07
9,124.05 USD	19:36:56
9,122 USD	19:36:43
9,125.98 USD	19:36:39
9,123 USD	19:36:35
9,122.85 USD	19:36:27
9,123.15 USD	19:36:18
9,125.98 USD	19:36:07
9,124 USD	19:35:54
9,122 USD	19:35:48
9,124 USD	19:35:43
9,123 USD	19:35:23
9,124.45 USD	19:35:10
9,158.85 USD	19:34:58
9,176.25 USD	19:34:48
9,119.65 USD	19:34:44
9,123.15 USD	19:34:37
9,124 USD	19:34:25
9,124.2 USD	19:34:09
9,125.98 USD	19:33:47
9,124.2 USD	19:33:47
9,124.2 USD	19:33:36
9,123.15 USD	19:33:24
9,127.4 USD	19:33:10
9,118.25 USD	19:32:14
9,127.4 USD	19:32:07
9,119.65 USD	19:32:02
9,123.9 USD	19:31:48
9,119.65 USD	19:31:37
9,118.25 USD	19:31:26
9,119.65 USD	19:31:11
9,119.65 USD	19:31:09
9,159.1 USD	19:30:56
9,118.25 USD	19:30:50
9,124.2 USD	19:30:45
9,123.15 USD	19:30:34
9,133.03 USD	19:30:21
9,125 USD	19:29:57
9,126.7 USD	19:29:46
9,118.25 USD	19:29:33
9,126.7 USD	19:29:25
9,123.15 USD	19:29:21
9,126.7 USD	19:29:17
9,124.2 USD	19:29:08
9,119.65 USD	19:28:52
9,123.15 USD	19:28:45
9,118.25 USD	19:28:35
9,123.15 USD	19:28:35
9,162.85 USD	19:28:26
9,125 USD	19:28:06
9,126.7 USD	19:27:52
9,124.2 USD	19:27:34
9,123.9 USD	19:27:29
9,123.15 USD	19:27:17
9,122 USD	19:27:06
9,136.33 USD	19:26:57
9,122 USD	19:26:42
9,123.15 USD	19:26:34
9,122 USD	19:26:25
9,123.15 USD	19:26:14
9,153.75 USD	19:26:05
9,123.15 USD	19:25:43
9,123.9 USD	19:25:35
9,123.15 USD	19:25:25
9,118.25 USD	19:25:15
9,154 USD	19:25:09
9,136.33 USD	19:25:05
9,122 USD	19:24:54
9,123.15 USD	19:24:35
9,123.9 USD	19:24:26
9,133.03 USD	19:24:13
9,152.63 USD	19:23:40
9,119.7 USD	19:23:35
9,152.63 USD	19:23:34
9,154 USD	19:23:24
9,118.25 USD	19:23:12
9,133.03 USD	19:23:05
9,156.25 USD	19:22:55
9,123.9 USD	19:22:42
9,133.03 USD	19:22:33
9,160.95 USD	19:22:33
9,122 USD	19:22:26
9,136.33 USD	19:22:12
9,147 USD	19:21:56
9,119.7 USD	19:21:44
9,147 USD	19:21:37
9,123.9 USD	19:21:06
9,147 USD	19:20:59
9,119.7 USD	19:20:52
9,123.9 USD	19:20:41
9,147 USD	19:20:33
9,133.03 USD	19:20:15
9,152.63 USD	19:20:06
9,136.33 USD	19:19:53
9,133.03 USD	19:19:48
9,156.25 USD	19:19:40
9,160.95 USD	19:19:33
9,147 USD	19:19:15
9,136.33 USD	19:19:05
9,144.95 USD	19:18:42
9,144.7 USD	19:18:30
9,133.03 USD	19:18:10
9,152.63 USD	19:18:04
9,147 USD	19:17:54
9,152.63 USD	19:17:54
9,153.75 USD	19:17:37
9,156.25 USD	19:17:30
9,158.85 USD	19:17:27
9,156.25 USD	19:17:24
9,161.25 USD	19:17:19
9,152.63 USD	19:17:12
9,161.25 USD	19:17:11
9,150.4 USD	19:17:04
9,160.95 USD	19:16:53
9,147 USD	19:16:31
9,161.25 USD	19:16:29
9,147 USD	19:16:23
9,153.75 USD	19:16:11
9,161.25 USD	19:15:57
9,158.85 USD	19:15:46
9,158.85 USD	19:15:44
9,147 USD	19:15:36
9,152.63 USD	19:15:27
9,152.63 USD	19:15:25
9,153.75 USD	19:14:18
9,162.85 USD	19:14:18
9,173 USD	19:14:03
9,153.75 USD	19:13:33
9,160 USD	19:13:07
9,156.25 USD	19:12:56
9,161.25 USD	19:12:45
9,144.7 USD	19:12:35
9,158.85 USD	19:12:26
9,144.7 USD	19:12:24
9,173 USD	19:12:11
9,173 USD	19:12:08
9,144.95 USD	19:11:58
9,158.85 USD	19:11:45
9,153 USD	19:11:33
9,153.75 USD	19:11:24
9,160 USD	19:11:12
9,160 USD	19:11:08
9,159.1 USD	19:10:56
9,178 USD	19:10:55
9,153.75 USD	19:10:46
9,158.85 USD	19:10:36
9,151.53 USD	19:10:21
9,156.25 USD	19:09:54
9,159.1 USD	19:09:42
9,158.85 USD	19:09:33
9,159.1 USD	19:09:17
9,158.85 USD	19:08:57
9,173 USD	19:08:45
9,178 USD	19:08:33
9,175 USD	19:08:24
9,144.7 USD	19:08:07
9,151.53 USD	19:07:51
9,160 USD	19:07:45
9,156.25 USD	19:07:31
9,151.53 USD	19:07:24
9,156.25 USD	19:07:15
9,167 USD	19:06:51
9,156.25 USD	19:05:51
9,151.53 USD	19:05:35
9,179.9 USD	19:05:19
9,156.25 USD	19:05:07
9,153 USD	19:04:54
9,151.53 USD	19:04:48
9,150.4 USD	19:04:36
9,181.75 USD	19:04:29
9,170.15 USD	19:04:06
9,144.95 USD	19:03:52
9,148.67 USD	19:03:45
9,151.53 USD	19:03:33
9,154.1 USD	19:03:25
9,149.95 USD	19:03:16
9,148.67 USD	19:02:34
9,186 USD	19:02:26
9,149.9 USD	19:02:16
9,144.95 USD	19:02:00
9,148.67 USD	19:01:50
9,148.67 USD	19:01:50
9,148.67 USD	19:01:35
9,153 USD	19:01:26
9,175 USD	19:01:16
9,182.7 USD	19:01:07
9,151.53 USD	19:00:55
9,150.4 USD	19:00:46
9,151.53 USD	19:00:37
9,150.4 USD	19:00:28
9,171 USD	19:00:21
9,150.4 USD	19:00:18
9,152 USD	19:00:07
9,178 USD	18:59:41
9,148.67 USD	18:59:21
9,175 USD	18:58:10
9,152 USD	18:57:54
9,182.7 USD	18:57:44
9,171 USD	18:57:41
9,182.7 USD	18:57:35
9,153 USD	18:57:23
9,197.9 USD	18:57:10
9,197.9 USD	18:57:07
9,178 USD	18:56:56
9,171 USD	18:56:43
9,186 USD	18:56:35
9,187.95 USD	18:56:24
9,153 USD	18:56:07
9,152 USD	18:55:55
9,178 USD	18:55:48
9,175 USD	18:55:41
9,152 USD	18:55:22
9,175 USD	18:55:09
9,187.95 USD	18:54:54
9,177.05 USD	18:54:50
9,171 USD	18:54:46
9,177.05 USD	18:54:35
9,185.8 USD	18:54:22
9,171 USD	18:54:08
9,178 USD	18:53:58
9,170.15 USD	18:53:48
9,186 USD	18:53:39
9,185.8 USD	18:53:28
9,184.8 USD	18:53:17
9,171 USD	18:53:07
9,178 USD	18:52:57
9,175 USD	18:52:48
9,182.7 USD	18:52:36
9,175 USD	18:52:24
9,185.8 USD	18:52:09
9,177.05 USD	18:51:45
9,185.8 USD	18:51:34
9,178 USD	18:51:20
9,171 USD	18:51:07
9,175 USD	18:50:52
9,192.5 USD	18:50:47
9,171 USD	18:50:43
9,178 USD	18:50:32
9,182.05 USD	18:50:21
9,175 USD	18:50:09
9,186 USD	18:49:55
9,181.75 USD	18:49:46
9,177.05 USD	18:49:34
9,178 USD	18:49:25
9,177.05 USD	18:49:23
9,182.7 USD	18:49:17
9,195 USD	18:49:07
9,187.95 USD	18:48:53
9,178 USD	18:48:40
9,192.5 USD	18:48:31
9,192.5 USD	18:48:24
9,178 USD	18:48:14
9,182.7 USD	18:48:06
9,187.95 USD	18:47:51
9,181.75 USD	18:47:37
9,177.05 USD	18:47:23
9,182.7 USD	18:47:16
9,186 USD	18:47:06
9,182.7 USD	18:46:55
9,181.75 USD	18:46:43
9,192.5 USD	18:46:35
9,186 USD	18:46:33
9,179.85 USD	18:46:28
9,186 USD	18:46:06
9,179.7 USD	18:45:51
9,192.5 USD	18:45:44
9,181.75 USD	18:45:33
9,186 USD	18:45:15
9,182.05 USD	18:45:06
9,185.8 USD	18:44:53
9,192.5 USD	18:44:43
9,181.75 USD	18:44:36
9,186 USD	18:44:19
9,184.8 USD	18:44:05
9,192.5 USD	18:44:00
9,185.8 USD	18:43:53
9,192.5 USD	18:43:43
9,185.8 USD	18:43:33
9,195 USD	18:43:22
9,177.4 USD	18:43:14
9,185.8 USD	18:43:05
9,144.05 USD	18:43:00
9,179.7 USD	18:42:52
9,177.4 USD	18:42:34
9,192.5 USD	18:42:22
9,177.4 USD	18:42:20
9,184.8 USD	18:42:14
9,177.4 USD	18:41:56
9,184.8 USD	18:41:33
9,144.05 USD	18:41:26
9,195 USD	18:41:05
9,184.8 USD	18:40:52
9,177.4 USD	18:40:06
9,192.5 USD	18:39:56
9,188.65 USD	18:39:53
9,192.5 USD	18:39:51
9,177.4 USD	18:39:42
9,195 USD	18:39:36
9,195 USD	18:39:36
9,184.8 USD	18:39:35
9,177.4 USD	18:39:30
9,195 USD	18:39:27
9,177.4 USD	18:39:22
9,177 USD	18:39:13
9,194.45 USD	18:39:12
9,200.05 USD	18:39:05
9,185 USD	18:38:51
9,178.05 USD	18:38:41
9,177.4 USD	18:38:35
9,188.65 USD	18:38:23
9,193 USD	18:38:13
9,177.4 USD	18:38:05
9,185 USD	18:37:51
9,194.45 USD	18:37:32
9,195 USD	18:36:17
9,195 USD	18:36:12
9,198 USD	18:35:56
9,195 USD	18:35:36
9,195 USD	18:35:07
9,194.45 USD	18:34:58
9,195 USD	18:34:10
9,195 USD	18:33:53
9,194.65 USD	18:33:41
9,200.05 USD	18:33:25
9,195 USD	18:33:10
9,178.05 USD	18:32:57
9,185 USD	18:32:46
9,194.45 USD	18:32:32
9,137.7 USD	18:32:27
9,194.65 USD	18:32:09
9,200.05 USD	18:31:09
9,195 USD	18:31:04
9,194.45 USD	18:30:52
9,180.65 USD	18:30:50
9,188.65 USD	18:30:40
9,175 USD	18:30:26
9,198 USD	18:30:10
9,194.65 USD	18:29:52
9,176 USD	18:29:43
9,137.7 USD	18:29:34
9,198 USD	18:29:30
9,200.05 USD	18:29:15
9,194.65 USD	18:29:05
9,194.45 USD	18:28:55
9,188.65 USD	18:28:34
9,194.65 USD	18:28:31
9,180.65 USD	18:28:26
9,194.65 USD	18:28:17
9,180.65 USD	18:28:07
9,185 USD	18:27:52
9,166.3 USD	18:27:44
9,198 USD	18:27:36
9,169.15 USD	18:27:28
9,176 USD	18:27:25
9,188.65 USD	18:27:19
9,190.22 USD	18:27:07
9,176 USD	18:26:52
9,194.65 USD	18:26:37
9,181 USD	18:26:28
9,198 USD	18:26:18
9,158.9 USD	18:26:07
9,185 USD	18:25:52
9,176 USD	18:25:45
9,181 USD	18:25:33
9,176 USD	18:25:14
9,179.45 USD	18:25:06
9,176 USD	18:24:43
9,188.65 USD	18:24:30
9,173 USD	18:24:16
9,185 USD	18:24:13
9,178.05 USD	18:24:06
9,185 USD	18:23:53
9,180.65 USD	18:23:42
9,176 USD	18:23:36
9,179 USD	18:23:22
9,176 USD	18:23:16
9,173 USD	18:23:16
9,175 USD	18:23:05
9,184 USD	18:22:35
9,185 USD	18:22:23
9,184 USD	18:22:21
9,169.15 USD	18:21:50
9,181 USD	18:21:36
9,173 USD	18:21:35
9,166.3 USD	18:21:33
9,173 USD	18:21:14
9,175 USD	18:21:05
9,181 USD	18:20:53
9,181 USD	18:20:53
9,180.65 USD	18:20:34
9,184 USD	18:20:26
9,180.65 USD	18:20:15
9,181 USD	18:20:06
9,166.3 USD	18:19:59
9,166.3 USD	18:19:38
9,180.65 USD	18:19:22
9,181 USD	18:18:08
9,155 USD	18:17:56
9,181 USD	18:17:50
9,185 USD	18:17:48
9,181 USD	18:17:34
9,175 USD	18:17:24
9,180 USD	18:17:13
9,166.3 USD	18:16:57
9,179 USD	18:16:48
9,166.3 USD	18:16:39
9,184 USD	18:16:31
9,173 USD	18:16:25
9,169.15 USD	18:16:20
9,166.3 USD	18:16:07
9,173 USD	18:15:09
9,183.55 USD	18:15:01
9,185 USD	18:14:49
9,114.55 USD	18:14:35
9,179 USD	18:14:24
9,180 USD	18:14:11
9,180 USD	18:14:08
9,182 USD	18:13:39
9,169.15 USD	18:13:31
9,169.15 USD	18:13:31
9,173 USD	18:12:43
9,193 USD	18:12:33
9,184.05 USD	18:12:20
9,203 USD	18:12:07
9,197 USD	18:11:59
9,182.85 USD	18:11:49
9,184.05 USD	18:11:41
9,177.5 USD	18:11:39
9,184 USD	18:11:28
9,185 USD	18:11:18
9,180 USD	18:10:58
9,182 USD	18:10:39
9,199.3 USD	18:10:30
9,185 USD	18:10:20
9,183.55 USD	18:10:08
9,185 USD	18:09:55
9,183 USD	18:09:44
9,177.5 USD	18:09:36
9,184.05 USD	18:09:23
9,177.5 USD	18:09:16
9,200 USD	18:09:05
9,180 USD	18:08:53
9,182.85 USD	18:08:41
9,180 USD	18:08:35
9,205 USD	18:08:33
9,177.5 USD	18:08:15
9,197 USD	18:08:00
9,180 USD	18:07:54
9,177.5 USD	18:07:42
9,180 USD	18:07:33
9,184 USD	18:07:26
9,193 USD	18:07:22
9,184 USD	18:07:18
9,177.5 USD	18:07:07
9,163.3 USD	18:06:56
9,180 USD	18:06:09
9,205 USD	18:06:03
9,180 USD	18:05:40
9,182 USD	18:05:26
9,212 USD	18:05:11
9,197 USD	18:04:52
9,180 USD	18:04:41
9,205 USD	18:04:32
9,197 USD	18:04:28
9,199.3 USD	18:04:10
9,193 USD	18:03:53
9,197 USD	18:03:42
9,164 USD	18:03:31
9,182 USD	18:03:18
9,212 USD	18:03:14
9,193 USD	18:02:59
9,205 USD	18:02:26
9,155 USD	18:02:08
9,142.05 USD	18:01:53
9,189 USD	18:01:43
9,205 USD	18:01:35
9,182 USD	18:01:17
9,143.45 USD	18:01:15
9,205 USD	18:01:06
9,163.3 USD	18:00:57
9,212 USD	18:00:38
9,193 USD	18:00:28
9,148 USD	18:00:18
9,212 USD	18:00:07
9,163.3 USD	17:59:49
9,190.22 USD	17:59:34
9,143.45 USD	17:59:25
9,155 USD	17:59:13
9,163.3 USD	17:59:06
9,182.85 USD	17:59:05
9,182.85 USD	17:58:57
9,187.75 USD	17:58:52
9,182.85 USD	17:58:50
9,164 USD	17:58:41
9,151.7 USD	17:58:31
9,143.9 USD	17:58:22
9,187.75 USD	17:58:15
9,212 USD	17:58:08
9,164 USD	17:58:06
9,212 USD	17:58:06
9,187.75 USD	17:57:52
9,182.85 USD	17:57:41
9,182 USD	17:57:33
9,143.9 USD	17:57:30
9,182.85 USD	17:57:22
9,151.45 USD	17:57:16
9,156.35 USD	17:57:12
9,182.85 USD	17:56:01
9,156.35 USD	17:55:57
9,158.65 USD	17:55:46
9,164 USD	17:55:24
9,182 USD	17:54:56
9,164 USD	17:54:38
9,153.35 USD	17:54:25
9,164 USD	17:54:12
9,164 USD	17:54:09
9,106.05 USD	17:53:06
9,143.9 USD	17:53:02
9,156.35 USD	17:52:51
9,158.65 USD	17:52:42
9,156.35 USD	17:52:29
9,146.05 USD	17:52:25
9,164 USD	17:52:19
9,116.15 USD	17:52:07
9,151.2 USD	17:51:59
9,155 USD	17:51:40
9,156.35 USD	17:51:29
9,164 USD	17:51:17
9,143.9 USD	17:51:10
9,153.35 USD	17:51:07
9,119.3 USD	17:51:01
9,164 USD	17:50:51
9,151.2 USD	17:50:40
9,143.45 USD	17:50:30
9,153.35 USD	17:50:19
9,143.45 USD	17:50:08
9,142.05 USD	17:49:57
9,134.3 USD	17:49:43
9,143.45 USD	17:49:43
9,146.05 USD	17:49:34
9,132.05 USD	17:49:26
9,151.2 USD	17:49:18
9,143.45 USD	17:48:53
9,153.35 USD	17:48:34
9,164 USD	17:48:33
9,156.35 USD	17:48:25
9,164 USD	17:48:16
9,104.6 USD	17:48:06
9,125.1 USD	17:47:51
9,146.05 USD	17:47:43
9,139.85 USD	17:47:35
9,155 USD	17:47:29
9,134.3 USD	17:47:26
9,132.05 USD	17:47:17
9,164 USD	17:46:53
9,134.3 USD	17:46:44
9,164 USD	17:46:33
9,142.05 USD	17:46:24
9,146.05 USD	17:46:16
9,139.85 USD	17:46:07
9,119.3 USD	17:46:00
9,139.85 USD	17:45:54
9,146.05 USD	17:45:42
9,155 USD	17:45:22
9,143.45 USD	17:45:14
9,132.05 USD	17:45:06
9,143.45 USD	17:44:55
9,132.05 USD	17:44:53
9,126.65 USD	17:44:40
9,143.45 USD	17:44:31
9,119.3 USD	17:44:24
9,146.05 USD	17:44:13
9,124.7 USD	17:44:05
9,146.05 USD	17:43:54
9,126.65 USD	17:43:48
9,129.85 USD	17:43:32
9,143.45 USD	17:43:23
9,134.3 USD	17:43:11
9,115 USD	17:43:05
9,149.95 USD	17:42:55
9,143.45 USD	17:42:48
9,139.85 USD	17:42:46
9,143.45 USD	17:42:41
9,126.65 USD	17:42:31
9,125.1 USD	17:42:24
9,126.65 USD	17:42:05
9,132.05 USD	17:41:57
9,137.42 USD	17:41:56
9,134.3 USD	17:40:52
9,102.63 USD	17:40:43
9,139.85 USD	17:40:22
9,137.42 USD	17:40:15
9,126.65 USD	17:40:12
9,115.48 USD	17:40:06
9,137.42 USD	17:39:53
9,139.85 USD	17:39:33
9,137.42 USD	17:39:28
9,137.42 USD	17:39:26
9,139.85 USD	17:39:18
9,104.95 USD	17:39:08
9,104.95 USD	17:39:05
9,139.85 USD	17:38:43
9,106.05 USD	17:38:35
9,120 USD	17:38:30
9,126.65 USD	17:38:22
9,119.3 USD	17:38:22
9,107 USD	17:38:14
9,126.65 USD	17:38:06
9,125.1 USD	17:37:52
9,114.75 USD	17:37:47
9,140.1 USD	17:37:43
9,137.42 USD	17:37:06
9,104.95 USD	17:36:45
9,112.45 USD	17:36:44
9,104.6 USD	17:36:36
9,106.05 USD	17:36:24
9,104.95 USD	17:36:07
9,116.15 USD	17:35:55
9,120 USD	17:35:18
9,119.3 USD	17:34:47
9,115 USD	17:34:27
9,131.1 USD	17:33:54
9,114.75 USD	17:33:33
9,115 USD	17:33:08
9,120 USD	17:32:43
9,107 USD	17:32:32
9,112.45 USD	17:32:21
9,106.05 USD	17:31:54
9,126.65 USD	17:31:47
9,102.63 USD	17:31:26
9,133.9 USD	17:31:17
9,116.15 USD	17:30:56
9,125.7 USD	17:30:34
9,116.15 USD	17:30:24
9,120 USD	17:30:17
9,104.95 USD	17:29:51
9,123.95 USD	17:29:32
9,120 USD	17:29:26
9,125.7 USD	17:29:18
9,116.15 USD	17:28:58
9,140.65 USD	17:28:32
9,104.6 USD	17:28:18
9,129.9 USD	17:28:13
9,135.15 USD	17:27:51
9,112.45 USD	17:27:25
9,116.15 USD	17:27:22
9,131.1 USD	17:26:38
9,130.4 USD	17:26:16
9,126.65 USD	17:26:11
9,128.65 USD	17:25:46
9,125.85 USD	17:25:33
9,120 USD	17:25:24
9,130.4 USD	17:25:16
9,120 USD	17:24:57
9,125.85 USD	17:24:31
9,152.47 USD	17:24:24
9,133.9 USD	17:23:18
9,133.9 USD	17:23:13
9,125.7 USD	17:22:46
9,133.9 USD	17:22:18
9,135.15 USD	17:21:30
9,140.65 USD	17:21:26
9,124.05 USD	17:20:17
9,123.95 USD	17:20:16
9,133.7 USD	17:19:00
9,125.85 USD	17:18:41
9,130.4 USD	17:18:21
9,156.75 USD	17:18:13
9,128.65 USD	17:17:53
9,124.05 USD	17:17:16
9,124.05 USD	17:17:12
9,135.15 USD	17:16:56
9,131.1 USD	17:16:47
9,140.65 USD	17:16:25
9,128.65 USD	17:16:17
9,135.15 USD	17:15:13
9,135.15 USD	17:15:08
9,148.95 USD	17:14:57
9,133.6 USD	17:14:49
9,124.05 USD	17:14:14
9,142 USD	17:13:45
9,135.15 USD	17:13:07
9,151 USD	17:12:50
9,128.65 USD	17:12:37
9,134.3 USD	17:12:13
9,158 USD	17:12:05
9,133.65 USD	17:11:20
9,140.65 USD	17:11:14
9,153.15 USD	17:11:03
9,140.65 USD	17:10:42
9,129 USD	17:10:25
9,134.55 USD	17:10:20
9,148.95 USD	17:09:57
9,149.05 USD	17:09:43
9,144.75 USD	17:09:35
9,151.55 USD	17:09:29
9,152.47 USD	17:09:11
9,142 USD	17:08:48
9,148.95 USD	17:08:48
9,153.15 USD	17:08:35
9,129 USD	17:08:21
9,139.2 USD	17:08:08
9,133.65 USD	17:06:48
9,149.55 USD	17:06:41
9,133.65 USD	17:06:24
9,150 USD	17:06:17
9,129 USD	17:05:20
9,151.45 USD	17:05:14
9,150 USD	17:04:55
9,144.75 USD	17:04:37
9,146 USD	17:04:20
9,153.15 USD	17:04:14
9,146.6 USD	17:03:15
9,146.6 USD	17:03:10
9,152 USD	17:03:02
9,153.15 USD	17:02:52
9,147.45 USD	17:02:34
9,153.15 USD	17:02:19
9,153.15 USD	17:02:15
9,148 USD	17:01:14
9,148 USD	17:01:09
9,150 USD	17:00:57
9,149.05 USD	17:00:48
9,152.47 USD	17:00:17
9,158 USD	16:59:42
9,152.47 USD	16:59:02
9,158 USD	16:58:42
9,152.47 USD	16:58:23
9,148.6 USD	16:58:08
9,151.45 USD	16:58:00
9,152 USD	16:57:54
9,151.55 USD	16:57:52
9,147.45 USD	16:57:36
9,234.95 USD	16:57:24
9,158 USD	16:57:08
9,130.98 USD	16:56:23
9,157.95 USD	16:56:09
9,149.05 USD	16:56:02
9,158 USD	16:55:39
9,152 USD	16:55:28
9,151.45 USD	16:55:18
9,150 USD	16:55:16
9,135 USD	16:55:06
9,131.05 USD	16:54:16
9,131.05 USD	16:54:11
9,151.45 USD	16:53:48
9,149.05 USD	16:53:24
9,123 USD	16:53:17
9,130.98 USD	16:53:13
9,150 USD	16:52:56
9,151.55 USD	16:52:12
9,130.98 USD	16:51:55
9,135.95 USD	16:51:39
9,127 USD	16:51:26
9,150 USD	16:51:16
9,149.05 USD	16:51:03
9,150 USD	16:50:51
9,135 USD	16:50:40
9,150 USD	16:50:20
9,151.55 USD	16:49:53
9,150 USD	16:49:49
9,155 USD	16:49:44
9,130.98 USD	16:49:36
9,151.55 USD	16:49:27
9,142 USD	16:49:14
9,148.6 USD	16:49:13
9,157.95 USD	16:49:07
9,149.05 USD	16:47:53
9,135 USD	16:47:43
9,150 USD	16:47:35
9,150.92 USD	16:47:26
9,150 USD	16:47:16
9,135 USD	16:47:05
9,150.92 USD	16:46:55
9,148.6 USD	16:46:41
9,135 USD	16:46:33
9,142 USD	16:46:28
9,130.98 USD	16:46:18
9,150.92 USD	16:46:06
9,131.85 USD	16:45:55
9,150.92 USD	16:45:45
9,131.85 USD	16:45:35
9,135 USD	16:45:33
9,157.95 USD	16:45:12
9,150.92 USD	16:45:00
9,135 USD	16:44:42
9,131.85 USD	16:44:28
9,159.55 USD	16:44:10
9,127 USD	16:43:55
9,135 USD	16:43:54
9,148.6 USD	16:43:53
9,135 USD	16:43:35
9,148.6 USD	16:43:26
9,163.95 USD	16:43:23
9,123 USD	16:43:05
9,140 USD	16:42:56
9,130.98 USD	16:42:53
9,127 USD	16:42:46
9,135 USD	16:42:36
9,142 USD	16:42:25
9,131.05 USD	16:42:16
9,123 USD	16:41:58
9,131.9 USD	16:41:49
9,127 USD	16:41:40
9,135 USD	16:41:30
9,123 USD	16:41:15
9,131.05 USD	16:40:11
9,150 USD	16:39:50
9,163.95 USD	16:39:48
9,144.05 USD	16:39:14
9,140 USD	16:38:56
9,142.7 USD	16:38:44
9,160.1 USD	16:38:23
9,144.05 USD	16:38:22
9,123 USD	16:38:16
9,140 USD	16:38:01
9,123 USD	16:37:38
9,131.85 USD	16:37:18
9,141 USD	16:37:13
9,159.55 USD	16:37:13
9,160.1 USD	16:36:38
9,140 USD	16:36:17
9,145.1 USD	16:36:11
9,141 USD	16:35:52
9,144 USD	16:35:45
9,131.9 USD	16:35:42
9,151.23 USD	16:35:22
9,131.9 USD	16:35:10
9,144 USD	16:34:56
9,144.05 USD	16:34:42
9,151.23 USD	16:34:21
9,163.95 USD	16:33:58
9,142.95 USD	16:33:35
9,144 USD	16:33:35
9,144.05 USD	16:33:16
9,152.8 USD	16:33:10
9,145.1 USD	16:32:08
9,145.05 USD	16:32:06
9,129.95 USD	16:31:47
9,159.55 USD	16:31:26
9,163.83 USD	16:31:08
9,144 USD	16:30:55
9,144.05 USD	16:30:42
9,151.23 USD	16:30:42
9,144 USD	16:30:26
9,144.05 USD	16:29:59
9,144 USD	16:29:35
9,144.05 USD	16:29:26
9,144 USD	16:29:16
9,139 USD	16:29:09
9,145.1 USD	16:29:06
9,144.5 USD	16:28:54
9,145.1 USD	16:28:42
9,142.95 USD	16:28:31
9,145.1 USD	16:28:08
9,144.05 USD	16:27:56
9,151.23 USD	16:27:48
9,134.35 USD	16:27:39
9,152.2 USD	16:27:25
9,144.05 USD	16:27:17
9,142.95 USD	16:27:06
9,151.23 USD	16:26:55
9,144.05 USD	16:26:54
9,113.2 USD	16:26:46
9,139 USD	16:26:35
9,144.05 USD	16:26:28
9,150 USD	16:26:19
9,144 USD	16:26:10
9,144.05 USD	16:26:00
9,150 USD	16:25:54
9,144.05 USD	16:25:53
9,144.5 USD	16:25:43
9,144.05 USD	16:25:36
9,144.5 USD	16:25:28
9,140 USD	16:25:19
9,142.95 USD	16:25:11
9,142.95 USD	16:24:58
9,144.5 USD	16:24:56
9,151.23 USD	16:24:33
9,142.95 USD	16:24:18
9,175.25 USD	16:24:08
9,149.85 USD	16:23:52
9,142.95 USD	16:23:43
9,150 USD	16:23:25
9,145.05 USD	16:23:16
9,141 USD	16:23:13
9,140 USD	16:23:06
9,156.4 USD	16:22:15
9,156.4 USD	16:22:12
9,138.75 USD	16:22:10
9,145.05 USD	16:21:14
9,142.95 USD	16:20:42
9,142.7 USD	16:20:25
9,140.05 USD	16:20:09
9,139 USD	16:19:52
9,130.75 USD	16:19:44
9,145.05 USD	16:19:43
9,141 USD	16:19:36
9,134.35 USD	16:19:28
9,142.7 USD	16:19:19
9,140 USD	16:19:07
9,144.5 USD	16:18:58
9,130.75 USD	16:18:45
9,138.75 USD	16:18:31
9,142.7 USD	16:18:22
9,144.5 USD	16:18:22
9,144.5 USD	16:18:14
9,129.95 USD	16:17:54
9,145.05 USD	16:17:33
9,129.95 USD	16:17:26
9,139 USD	16:17:16
9,113.2 USD	16:17:05
9,144.5 USD	16:16:51
9,127.47 USD	16:16:35
9,130.75 USD	16:16:30
9,144.5 USD	16:16:27
9,128.6 USD	16:16:13
9,135.42 USD	16:16:06
9,220.25 USD	16:15:54
9,156.4 USD	16:15:47
9,135.42 USD	16:15:38
9,145.05 USD	16:15:34
9,130.75 USD	16:15:31
9,140.05 USD	16:15:26
9,130.75 USD	16:15:17
9,145.05 USD	16:14:53
9,130.75 USD	16:14:32
9,111 USD	16:14:15
9,135.42 USD	16:14:06
9,145.05 USD	16:13:24
9,129.95 USD	16:13:14
9,135.42 USD	16:13:08
9,149.85 USD	16:12:10
9,156.4 USD	16:11:20
9,156.4 USD	16:11:04
9,149.85 USD	16:10:36
9,139 USD	16:10:22
9,145.05 USD	16:09:41
9,241.54 USD	16:09:28
9,156.4 USD	16:09:16
9,133.9 USD	16:09:07
9,156.4 USD	16:08:56
9,139 USD	16:08:46
9,156.4 USD	16:08:37
9,111 USD	16:08:26
9,181 USD	16:08:20
9,111 USD	16:08:17
9,156.4 USD	16:07:57
9,149.85 USD	16:07:47
9,139 USD	16:07:38
9,151.42 USD	16:07:22
9,133.9 USD	16:07:08
9,220 USD	16:07:00
9,139 USD	16:06:47
9,133.9 USD	16:06:33
9,145 USD	16:06:18
9,113.2 USD	16:06:07
9,164.25 USD	16:06:00
9,139 USD	16:05:56
9,181 USD	16:05:36
9,135.9 USD	16:05:25
9,111 USD	16:05:16
9,135.9 USD	16:05:10
9,136.7 USD	16:05:06
9,131.8 USD	16:04:52
9,220 USD	16:04:37
9,139 USD	16:04:28
9,111 USD	16:04:18
9,164.25 USD	16:04:14
9,139 USD	16:04:07
9,140.05 USD	16:03:15
9,135.9 USD	16:03:03
9,111 USD	16:02:50
9,113.2 USD	16:02:28
9,157.4 USD	16:02:25
9,135.9 USD	16:01:11
9,113.2 USD	16:01:05
9,139 USD	16:01:01
9,113.2 USD	16:00:51
9,120.17 USD	16:00:33
9,172 USD	16:00:14
9,120.17 USD	15:59:56
9,135.9 USD	15:59:49
9,164.25 USD	15:59:38
9,131.8 USD	15:58:57
9,140.05 USD	15:58:48
9,131.8 USD	15:58:34
9,164 USD	15:58:21
9,183.1 USD	15:58:10
9,183.1 USD	15:58:07
9,157.4 USD	15:57:58
9,139 USD	15:57:40
9,170.38 USD	15:57:27
9,164 USD	15:57:11
9,140.05 USD	15:56:57
9,135.9 USD	15:56:46
9,140.05 USD	15:56:37
9,164 USD	15:56:27
9,157.4 USD	15:56:18
9,164 USD	15:56:08
9,145 USD	15:55:56
9,180 USD	15:55:47
9,145 USD	15:55:35
9,171 USD	15:55:21
9,151.42 USD	15:55:09
9,142.6 USD	15:55:08
9,140.05 USD	15:54:56
9,151.42 USD	15:54:46
9,140.05 USD	15:54:37
9,171 USD	15:54:28
9,144 USD	15:54:18
9,145 USD	15:54:07
9,169 USD	15:53:59
9,145 USD	15:53:57
9,151.42 USD	15:53:42
9,142.6 USD	15:53:31
9,163.3 USD	15:53:22
9,151.42 USD	15:53:22
9,141 USD	15:53:08
9,142.6 USD	15:52:55
9,151.42 USD	15:52:35
9,182.33 USD	15:52:27
9,157.4 USD	15:52:26
9,172 USD	15:52:17
9,183.1 USD	15:52:10
9,162 USD	15:52:07
9,157.4 USD	15:51:58
9,181.33 USD	15:51:51
9,169 USD	15:51:36
9,172 USD	15:51:28
9,180 USD	15:51:20
9,181.33 USD	15:51:08
9,181.33 USD	15:51:05
9,151.42 USD	15:50:57
9,163.3 USD	15:50:47
9,184 USD	15:50:39
9,181.33 USD	15:50:30
9,183.1 USD	15:50:24
9,169 USD	15:50:20
9,162 USD	15:49:58
9,182.33 USD	15:49:43
9,183.1 USD	15:49:39
9,183.1 USD	15:49:35
9,163.3 USD	15:49:23
9,165.08 USD	15:49:16
9,164.3 USD	15:48:58
9,179.25 USD	15:48:57
9,181.33 USD	15:47:11
9,183.1 USD	15:47:04
9,163.45 USD	15:46:56
9,184 USD	15:46:50
9,163.1 USD	15:46:36
9,184 USD	15:46:10
9,163.3 USD	15:45:52
9,165.08 USD	15:45:37
9,170.38 USD	15:45:36
9,171 USD	15:45:25
9,163.3 USD	15:45:09
9,184 USD	15:44:21
9,163.3 USD	15:43:55
9,184 USD	15:43:29
9,179.25 USD	15:43:15
9,184 USD	15:43:11
9,167.15 USD	15:42:57
9,163.45 USD	15:42:45
9,163.3 USD	15:42:33
9,165.08 USD	15:42:22
9,169 USD	15:42:08
9,170.38 USD	15:41:58
9,166 USD	15:41:53
9,165.65 USD	15:41:49
9,163.45 USD	15:41:37
9,163.3 USD	15:41:23
9,214.55 USD	15:41:08
9,167.15 USD	15:41:03
9,177.1 USD	15:40:59
9,167.15 USD	15:40:48
9,163.45 USD	15:40:35
9,171 USD	15:40:23
9,163.45 USD	15:40:07
9,163.1 USD	15:39:56
9,171 USD	15:39:40
9,163.45 USD	15:39:36
9,164 USD	15:39:28
9,177.1 USD	15:39:00
9,166 USD	15:38:51
9,171 USD	15:38:42
9,235.4 USD	15:38:29
9,164.3 USD	15:38:08
9,167.15 USD	15:38:02
9,217 USD	15:37:56
9,165.65 USD	15:37:43
9,170.38 USD	15:37:30
9,177.1 USD	15:37:21
9,234.1 USD	15:37:08
9,165.65 USD	15:36:40
9,163.45 USD	15:36:32
9,215 USD	15:36:23
9,164 USD	15:36:14
9,165.65 USD	15:35:56
9,167.15 USD	15:35:49
9,174.7 USD	15:35:47
9,167.15 USD	15:35:36
9,166 USD	15:35:27
9,215.75 USD	15:35:17
9,249 USD	15:35:07
9,165.65 USD	15:35:00
9,167.15 USD	15:34:56
9,163.1 USD	15:34:42
9,165 USD	15:34:33
9,207 USD	15:34:26
9,165 USD	15:34:23
9,163.1 USD	15:34:07
9,164 USD	15:33:52
9,217 USD	15:33:42
9,174.7 USD	15:33:34
9,177.1 USD	15:33:26
9,174.7 USD	15:33:10
9,205.88 USD	15:32:57
9,217 USD	15:32:54
9,163.1 USD	15:32:10
9,177.1 USD	15:31:10
9,177.1 USD	15:30:51
9,174.7 USD	15:30:37
9,216.5 USD	15:30:25
9,177.1 USD	15:30:09
9,214.55 USD	15:29:55
9,175.1 USD	15:29:45
9,205.88 USD	15:29:36
9,177.1 USD	15:29:16
9,175.1 USD	15:29:06
9,217.35 USD	15:28:51
9,205.88 USD	15:28:45
9,166 USD	15:28:43
9,177.1 USD	15:28:35
9,246.73 USD	15:28:25
9,175.1 USD	15:28:16
9,177.1 USD	15:28:08
9,177.1 USD	15:28:06
9,219.15 USD	15:27:53
9,177.1 USD	15:27:36
9,215 USD	15:27:28
9,177.1 USD	15:27:18
9,175.1 USD	15:27:06
9,205.88 USD	15:27:05
9,177.1 USD	15:26:54
9,227.95 USD	15:26:47
9,215 USD	15:26:47
9,205.88 USD	15:26:37
9,177.1 USD	15:26:22
9,219.7 USD	15:26:14
9,207 USD	15:26:06
9,214.55 USD	15:25:36
9,215.85 USD	15:25:17
9,219.7 USD	15:25:07
9,205.88 USD	15:24:08
9,220.4 USD	15:24:07
9,220.4 USD	15:23:54
9,219.7 USD	15:23:41
9,205.88 USD	15:23:26
9,215 USD	15:23:11
9,220.4 USD	15:22:55
9,207 USD	15:22:38
9,244.8 USD	15:22:33
9,217 USD	15:22:23
9,219.7 USD	15:22:09
9,214.55 USD	15:21:15
9,215 USD	15:21:04
9,217.35 USD	15:20:58
9,215 USD	15:20:48
9,219.73 USD	15:20:33
9,220.4 USD	15:20:10
9,219.25 USD	15:19:47
9,219.15 USD	15:19:06
9,219.7 USD	15:19:01
9,214.95 USD	15:18:50
9,244.8 USD	15:18:40
9,215 USD	15:18:40
9,215.75 USD	15:18:32
9,214.95 USD	15:18:20
9,215.75 USD	15:18:08
9,251.7 USD	15:17:43
9,214.95 USD	15:17:00
9,219.25 USD	15:16:44
9,219.15 USD	15:16:40
9,221 USD	15:16:34
9,213.35 USD	15:16:09
9,228.28 USD	15:15:23
9,219.25 USD	15:15:07
9,219.25 USD	15:15:04
9,251.7 USD	15:14:44
9,208.92 USD	15:14:35
9,219.25 USD	15:14:25
9,215.75 USD	15:14:12
9,229.65 USD	15:14:08
9,215.75 USD	15:14:07
9,215 USD	15:13:18
9,215 USD	15:13:06
9,219.25 USD	15:13:01
9,208.92 USD	15:12:45
9,228.28 USD	15:12:34
9,229.65 USD	15:12:21
9,219.15 USD	15:12:07
9,208.92 USD	15:12:06
9,221 USD	15:11:41
9,229.65 USD	15:11:33
9,213.35 USD	15:11:24
9,237.85 USD	15:11:23
9,219.15 USD	15:11:08
9,215 USD	15:10:07
9,221 USD	15:08:57
9,219.73 USD	15:08:49
9,208.92 USD	15:08:38
9,213.35 USD	15:08:25
9,215 USD	15:08:10
9,241.35 USD	15:07:56
9,241.35 USD	15:07:32
9,208.92 USD	15:07:07
9,231.5 USD	15:07:07
9,213.35 USD	15:07:01
9,208.92 USD	15:06:33
9,241.35 USD	15:06:21
9,221 USD	15:05:55
9,219.73 USD	15:05:34
9,229.25 USD	15:05:23
9,227.3 USD	15:05:19
9,221 USD	15:05:11
9,221 USD	15:05:09
9,227.3 USD	15:04:27
9,241.35 USD	15:04:16
9,229.1 USD	15:04:04
9,231.5 USD	15:03:13
9,229.1 USD	15:02:59
9,227.5 USD	15:02:57
9,227.3 USD	15:02:39
9,231.5 USD	15:02:18
9,231.5 USD	15:02:14
9,234.1 USD	15:01:38
9,227.3 USD	15:00:40
9,229.1 USD	15:00:11
9,234.55 USD	14:59:29
9,241.35 USD	14:59:12
9,227.5 USD	14:59:02
9,229.1 USD	14:58:49
9,234.1 USD	14:58:46
9,228.28 USD	14:58:26
9,227.5 USD	14:58:11
9,234.1 USD	14:57:58
9,228.25 USD	14:57:44
9,235.05 USD	14:57:42
9,229.1 USD	14:57:30
9,227.5 USD	14:57:19
9,233.63 USD	14:57:07
9,228.25 USD	14:56:56
9,234.55 USD	14:56:35
9,234.1 USD	14:56:31
9,228.25 USD	14:56:24
9,234.7 USD	14:56:15
9,234.55 USD	14:56:05
9,234.1 USD	14:55:57
9,228.25 USD	14:55:48
9,237.85 USD	14:55:36
9,229.1 USD	14:55:20
9,227.5 USD	14:54:59
9,235.05 USD	14:54:49
9,234.7 USD	14:54:39
9,227.5 USD	14:54:39
9,240.55 USD	14:54:30
9,229.25 USD	14:54:06
9,228.25 USD	14:53:57
9,240.55 USD	14:53:52
9,234.1 USD	14:53:35
9,229.25 USD	14:53:21
9,234.7 USD	14:53:12
9,234.7 USD	14:53:10
9,237.85 USD	14:52:52
9,228.25 USD	14:52:41
9,237.85 USD	14:52:36
9,262.05 USD	14:52:07
9,238.78 USD	14:51:58
9,238.78 USD	14:51:14
9,234.1 USD	14:51:06
9,240.55 USD	14:50:51
9,226 USD	14:50:41
9,234.55 USD	14:50:30
9,234.55 USD	14:50:30
9,234.7 USD	14:50:09
9,237.85 USD	14:49:57
9,238.15 USD	14:49:45
9,237.85 USD	14:49:32
9,238.15 USD	14:49:31
9,235 USD	14:49:24
9,238.78 USD	14:49:07
9,237.9 USD	14:48:52
9,240.55 USD	14:48:12
9,234.4 USD	14:48:00
9,238.15 USD	14:47:53
9,234.55 USD	14:47:41
9,230.75 USD	14:47:26
9,234.55 USD	14:46:56
9,230.75 USD	14:46:50
9,234.55 USD	14:46:38
9,240.55 USD	14:46:28
9,234.55 USD	14:45:59
9,238.15 USD	14:45:48
9,240.55 USD	14:45:23
9,238.78 USD	14:45:12
9,234.4 USD	14:44:38
9,234.3 USD	14:44:29
9,230.8 USD	14:44:20
9,220.65 USD	14:44:09
9,234.4 USD	14:43:58
9,237.9 USD	14:43:58
9,230.75 USD	14:43:48
9,238.78 USD	14:43:23
9,237.9 USD	14:43:09
9,230.6 USD	14:42:34
9,238.15 USD	14:42:06
9,230.75 USD	14:41:48
9,234.4 USD	14:41:39
9,238.15 USD	14:41:29
9,234.3 USD	14:41:26
9,238.15 USD	14:41:21
9,237 USD	14:41:06
9,226.5 USD	14:40:53
9,230.75 USD	14:40:46
9,230.6 USD	14:40:32
9,230.75 USD	14:40:24
9,237.9 USD	14:40:15
9,238.45 USD	14:40:06
9,237.9 USD	14:39:52
9,234.3 USD	14:39:40
9,237.9 USD	14:39:35
9,228.45 USD	14:39:27
9,234.3 USD	14:39:16
9,226.4 USD	14:39:06
9,230.75 USD	14:38:54
9,230.6 USD	14:38:46
9,230.75 USD	14:38:44
9,234.3 USD	14:38:39
9,222.6 USD	14:38:34
9,234.3 USD	14:38:33
9,226.5 USD	14:38:25
9,234.3 USD	14:38:15
9,230.75 USD	14:38:09
9,234.3 USD	14:38:07
9,226.4 USD	14:37:55
9,226.5 USD	14:37:43
9,228.45 USD	14:37:37
9,225.5 USD	14:37:32
9,237 USD	14:37:25
9,230.8 USD	14:36:59
9,228 USD	14:36:56
9,228 USD	14:36:53
9,230.75 USD	14:36:34
9,226.5 USD	14:36:21
9,222.6 USD	14:36:11
9,217.15 USD	14:36:08
9,230.75 USD	14:35:32
9,237 USD	14:35:32
9,222.6 USD	14:34:18
9,222.6 USD	14:34:13
9,225.5 USD	14:34:10
9,226.4 USD	14:33:52
9,230.8 USD	14:33:32
9,225.5 USD	14:33:10
9,228.45 USD	14:32:54
9,230.8 USD	14:32:40
9,235.15 USD	14:32:39
9,228.45 USD	14:32:25
9,228 USD	14:32:09
9,228.45 USD	14:31:45
9,222.4 USD	14:31:31
9,232.7 USD	14:31:16
9,217.15 USD	14:31:11
9,226.4 USD	14:30:58
9,222.6 USD	14:30:53
9,228 USD	14:30:28
9,224.9 USD	14:30:11
9,225.5 USD	14:30:01
9,228.45 USD	14:29:50
9,226 USD	14:29:37
9,228.45 USD	14:29:25
9,229.45 USD	14:29:10
9,228.2 USD	14:29:03
9,235.15 USD	14:28:54
9,219.73 USD	14:28:43
9,228.45 USD	14:28:30
9,222.6 USD	14:28:19
9,219.2 USD	14:28:08
9,223.1 USD	14:28:01
9,224.3 USD	14:27:57
9,222.6 USD	14:27:48
9,220.65 USD	14:27:38
9,226 USD	14:27:20
9,224.3 USD	14:27:11
9,219.73 USD	14:27:04
9,224.3 USD	14:26:56
9,219.2 USD	14:26:44
9,219.73 USD	14:26:44
9,228.2 USD	14:26:34
9,222.4 USD	14:26:22
9,219.2 USD	14:26:06
9,229.45 USD	14:25:59
9,219.2 USD	14:25:53
9,223.1 USD	14:25:38
9,226.7 USD	14:25:25
9,241.5 USD	14:25:17
9,219.73 USD	14:25:16
9,221 USD	14:25:07
9,219.2 USD	14:24:54
9,219.73 USD	14:24:44
9,222.4 USD	14:24:34
9,219.73 USD	14:24:25
9,222.4 USD	14:24:07
9,233.63 USD	14:23:09
9,219.2 USD	14:23:05
9,229.45 USD	14:22:52
9,224.9 USD	14:22:44
9,229.45 USD	14:22:31
9,219.2 USD	14:22:21
9,219.73 USD	14:21:58
9,241.5 USD	14:21:49
9,222.4 USD	14:21:38
9,235.15 USD	14:21:34
9,226.4 USD	14:21:26
9,219.2 USD	14:21:11
9,219.2 USD	14:21:09
9,223.1 USD	14:20:09
9,235.15 USD	14:20:03
9,230.83 USD	14:19:52
9,233.63 USD	14:19:46
9,230.83 USD	14:19:44
9,224.9 USD	14:19:36
9,237.8 USD	14:19:29
9,217.15 USD	14:19:18
9,235.15 USD	14:19:16
9,240.9 USD	14:19:01
9,235.15 USD	14:18:39
9,228.15 USD	14:18:19
9,233.63 USD	14:18:07
9,240 USD	14:17:59
9,228.15 USD	14:17:01
9,232.7 USD	14:16:54
9,228.15 USD	14:16:53
9,224.9 USD	14:16:45
9,235.15 USD	14:16:35
9,226.4 USD	14:16:26
9,241.5 USD	14:16:08
9,235.15 USD	14:15:53
9,241.5 USD	14:15:42
9,233.63 USD	14:15:38
9,240 USD	14:15:33
9,241.5 USD	14:15:18
9,224.3 USD	14:15:07
9,226.4 USD	14:14:55
9,232.7 USD	14:14:46
9,247.25 USD	14:14:40
9,232.7 USD	14:14:37
9,233.63 USD	14:14:33
9,237.8 USD	14:14:31
9,233.63 USD	14:14:22
9,241.5 USD	14:14:06
9,224.3 USD	14:13:55
9,233.63 USD	14:13:41
9,241.5 USD	14:13:38
9,233.63 USD	14:13:35
9,232.7 USD	14:13:25
9,247.03 USD	14:13:16
9,232.7 USD	14:13:06
9,247.55 USD	14:12:59
9,229.45 USD	14:12:15
9,247.25 USD	14:12:07
9,247.25 USD	14:12:04
9,241.5 USD	14:11:50
9,230.83 USD	14:11:35
9,228 USD	14:11:29
9,232.7 USD	14:11:28
9,241.5 USD	14:10:10
9,226.7 USD	14:10:02
9,241.5 USD	14:09:51
9,247.25 USD	14:09:39
9,230.83 USD	14:09:25
9,226.7 USD	14:09:15
9,240 USD	14:09:10
9,247.55 USD	14:08:55
9,228.2 USD	14:08:42
9,228.05 USD	14:08:29
9,228 USD	14:08:16
9,241.5 USD	14:08:11
9,228.2 USD	14:07:28
9,240.9 USD	14:07:09
9,241.5 USD	14:07:05
9,230.83 USD	14:06:52
9,240.9 USD	14:06:40
9,244.05 USD	14:06:37
9,225.7 USD	14:06:21
9,258.35 USD	14:06:08
9,229 USD	14:05:56
9,226.7 USD	14:05:46
9,229.45 USD	14:05:36
9,243 USD	14:05:35
9,231.25 USD	14:05:25
9,233 USD	14:05:11
9,229.45 USD	14:04:56
9,228 USD	14:04:46
9,243 USD	14:04:39
9,228.2 USD	14:04:23
9,230.83 USD	14:03:51
9,233 USD	14:03:41
9,230.83 USD	14:03:28
9,227.22 USD	14:03:27
9,244.05 USD	14:02:17
9,244.05 USD	14:02:12
9,228.2 USD	14:01:51
9,231.92 USD	14:01:35
9,226.7 USD	14:01:18
9,243 USD	14:01:13
9,244.05 USD	14:00:57
9,229.45 USD	14:00:45
9,225.7 USD	14:00:43
9,244.05 USD	14:00:30
9,233 USD	14:00:12
9,229.45 USD	13:59:59
9,243 USD	13:59:49
9,226.7 USD	13:59:36
9,229.45 USD	13:59:25
9,244.4 USD	13:59:10
9,233 USD	13:59:08
9,226.7 USD	13:58:56
9,233 USD	13:58:39
9,227.22 USD	13:58:29
9,233 USD	13:58:19
9,253 USD	13:58:11
9,229.45 USD	13:58:07
9,225.7 USD	13:57:55
9,227.22 USD	13:57:47
9,244.8 USD	13:57:38
9,225.7 USD	13:57:37
9,244.05 USD	13:57:29
9,227.22 USD	13:57:20
9,244.05 USD	13:57:08
9,229 USD	13:56:56
9,227.22 USD	13:56:45
9,244.4 USD	13:56:37
9,250 USD	13:56:28
9,244.4 USD	13:56:18
9,233 USD	13:56:11
9,244.4 USD	13:56:08
9,229 USD	13:55:48
9,253 USD	13:55:39
9,244.05 USD	13:55:29
9,246 USD	13:55:20
9,244.4 USD	13:55:12
9,262.05 USD	13:55:07
9,244.8 USD	13:54:55
9,245 USD	13:54:48
9,245 USD	13:54:48
9,243 USD	13:54:46
9,238.45 USD	13:54:36
9,233 USD	13:54:26
9,245 USD	13:54:07
9,248 USD	13:53:51
9,257.2 USD	13:53:43
9,237.1 USD	13:53:42
9,233 USD	13:53:33
9,246 USD	13:53:26
9,244.05 USD	13:53:18
9,245 USD	13:53:11
9,244.05 USD	13:53:07
9,245 USD	13:53:00
9,248 USD	13:52:53
9,245 USD	13:52:52
9,243 USD	13:52:43
9,244.4 USD	13:52:17
9,245 USD	13:52:07
9,236 USD	13:51:27
9,244.4 USD	13:51:18
9,248 USD	13:50:22
9,257.2 USD	13:50:02
9,258.35 USD	13:49:47
9,246 USD	13:49:44
9,245 USD	13:49:31
9,235 USD	13:49:14
9,255 USD	13:48:56
9,258.35 USD	13:48:45
9,243 USD	13:48:37
9,248 USD	13:48:21
9,244.1 USD	13:48:14
9,238.1 USD	13:47:12
9,245 USD	13:47:06
9,248 USD	13:46:47
9,253 USD	13:46:34
9,236 USD	13:46:16
9,253 USD	13:46:12
9,250 USD	13:45:56
9,258.35 USD	13:45:16
9,253 USD	13:44:59
9,250 USD	13:44:44
9,253 USD	13:44:38
9,258.35 USD	13:44:25
9,236 USD	13:44:10
9,253 USD	13:43:54
9,258.35 USD	13:43:37
9,253 USD	13:43:23
9,233 USD	13:43:13
9,233 USD	13:43:09
9,236 USD	13:42:55
9,237 USD	13:42:41
9,253 USD	13:42:10
9,255 USD	13:42:00
9,230 USD	13:41:42
9,232 USD	13:41:31
9,237.05 USD	13:41:28
9,253 USD	13:40:52
9,238 USD	13:40:17
9,253 USD	13:40:12
9,249 USD	13:39:04
9,253 USD	13:38:48
9,231.92 USD	13:38:45
9,238.45 USD	13:38:36
9,236 USD	13:38:19
9,237 USD	13:38:13
9,238.45 USD	13:38:08
9,236 USD	13:37:57
9,230 USD	13:37:53
9,233 USD	13:37:48
9,232 USD	13:37:36
9,232.35 USD	13:37:19
9,238 USD	13:37:08
9,237.1 USD	13:37:01
9,236 USD	13:36:50
9,247.75 USD	13:36:43
9,238 USD	13:36:32
9,232 USD	13:36:29
9,238 USD	13:36:23
9,249 USD	13:36:08
9,239 USD	13:35:42
9,235 USD	13:35:12
9,238 USD	13:35:03
9,237 USD	13:34:53
9,228.55 USD	13:34:21
9,230 USD	13:34:15
9,236.9 USD	13:33:53
9,238.45 USD	13:33:26
9,226 USD	13:33:00
9,258.1 USD	13:32:59
9,230.1 USD	13:32:43
9,237 USD	13:32:30
9,232 USD	13:32:11
9,236 USD	13:32:01
9,230 USD	13:31:45
9,237.05 USD	13:31:45
9,239 USD	13:31:28
9,238.1 USD	13:31:10
9,229.05 USD	13:30:42
9,239 USD	13:30:15
9,237 USD	13:30:03
9,239 USD	13:29:36
9,235 USD	13:29:35
9,229.05 USD	13:29:21
9,226 USD	13:28:57
9,232.35 USD	13:28:49
9,258.1 USD	13:28:36
9,238 USD	13:28:19
9,234.95 USD	13:28:07
9,230 USD	13:27:52
9,238.1 USD	13:27:44
9,253.95 USD	13:27:32
9,229.05 USD	13:27:08
9,235 USD	13:26:59
9,253.95 USD	13:26:51
9,238.1 USD	13:26:44
9,229.05 USD	13:26:28
9,235 USD	13:26:10
9,229.05 USD	13:25:10
9,232.35 USD	13:25:04
9,232 USD	13:24:51
9,229.05 USD	13:24:37
9,234.95 USD	13:24:25
9,262.5 USD	13:24:19
9,229.05 USD	13:24:08
9,226 USD	13:23:52
9,229.05 USD	13:23:29
9,234.95 USD	13:23:10
9,230.1 USD	13:22:56
9,253.95 USD	13:22:54
9,228.55 USD	13:22:44
9,234.95 USD	13:22:28
9,232.35 USD	13:22:10
9,253.95 USD	13:21:09
9,231.92 USD	13:21:08
9,229.05 USD	13:21:01
9,262.5 USD	13:20:49
9,234.95 USD	13:20:39
9,247 USD	13:20:27
9,234.95 USD	13:20:17
9,252.2 USD	13:20:06
9,229.05 USD	13:19:58
9,231.92 USD	13:19:47
9,234.95 USD	13:19:40
9,230.1 USD	13:19:32
9,234.95 USD	13:19:25
9,249 USD	13:19:23
9,230 USD	13:19:11
9,253.95 USD	13:18:55
9,256.35 USD	13:18:44
9,231.92 USD	13:18:31
9,247 USD	13:18:23
9,230 USD	13:18:14
9,256.35 USD	13:18:09
9,247 USD	13:17:55
9,231.92 USD	13:17:35
9,252.2 USD	13:17:34
9,234.95 USD	13:17:19
9,258.1 USD	13:17:08
9,253.95 USD	13:16:59
9,232.35 USD	13:16:45
9,252.2 USD	13:16:35
9,231.92 USD	13:16:06
9,232.35 USD	13:15:55
9,256.35 USD	13:15:37
9,254 USD	13:15:28
9,234.9 USD	13:15:19
9,249 USD	13:15:07
9,262.5 USD	13:15:00
9,249 USD	13:14:59
9,252.2 USD	13:14:49
9,258.1 USD	13:14:40
9,253.85 USD	13:14:31
9,256.35 USD	13:14:21
9,249 USD	13:14:08
9,258.1 USD	13:13:59
9,252.2 USD	13:13:55
9,253.95 USD	13:13:46
9,252.2 USD	13:13:37
9,263.4 USD	13:13:28
9,247.03 USD	13:13:18
9,259 USD	13:13:08
9,253.75 USD	13:12:56
9,259.75 USD	13:12:54
9,262.5 USD	13:12:45
9,256.75 USD	13:12:34
9,259.25 USD	13:12:26
9,252.2 USD	13:12:15
9,253.95 USD	13:11:56
9,259.25 USD	13:11:47
9,258.1 USD	13:11:37
9,259.05 USD	13:11:27
9,262.5 USD	13:11:17
9,256.35 USD	13:11:07
9,253.95 USD	13:10:54
9,263.4 USD	13:10:53
9,255.45 USD	13:10:46
9,253.75 USD	13:10:39
9,256.75 USD	13:10:38
9,256.75 USD	13:10:38
9,253.95 USD	13:10:29
9,255.45 USD	13:10:18
9,251.1 USD	13:10:07
9,255.2 USD	13:10:03
9,234.9 USD	13:09:52
9,259.25 USD	13:09:36
9,255.45 USD	13:09:26
9,256.75 USD	13:09:23
9,259.75 USD	13:09:17
9,258.1 USD	13:08:57
9,256.95 USD	13:08:51
9,256.2 USD	13:08:45
9,256.95 USD	13:08:42
9,263.4 USD	13:08:34
9,259.75 USD	13:08:26
9,259 USD	13:08:21
9,259.75 USD	13:08:17
9,256.75 USD	13:08:06
9,262.5 USD	13:07:59
9,260.8 USD	13:07:47
9,263.4 USD	13:07:24
9,265.05 USD	13:07:22
9,255.2 USD	13:06:19
9,260.8 USD	13:06:14
9,259.75 USD	13:05:56
9,263.8 USD	13:05:39
9,255.45 USD	13:05:21
9,256.75 USD	13:05:20
9,259 USD	13:05:14
9,256.2 USD	13:04:05
9,262.5 USD	13:03:48
9,263.8 USD	13:03:34
9,264.05 USD	13:03:18
9,259 USD	13:03:13
9,260.7 USD	13:03:00
9,259 USD	13:02:10
9,259 USD	13:02:08
9,255.45 USD	13:01:52
9,257.55 USD	13:01:40
9,259.95 USD	13:01:35
9,257.55 USD	13:01:27
9,255.45 USD	13:01:10
9,256.15 USD	13:00:53
9,268.65 USD	13:00:40
9,263.8 USD	13:00:10
9,263.8 USD	13:00:06
9,259.95 USD	12:59:56
9,255.45 USD	12:59:43
9,260.7 USD	12:59:35
9,263.8 USD	12:59:18
9,257.55 USD	12:58:58
9,259.05 USD	12:58:44
9,259.95 USD	12:58:26
9,257.55 USD	12:58:19
9,259.95 USD	12:58:07
9,254.3 USD	12:57:57
9,255.2 USD	12:57:53
9,260.7 USD	12:57:48
9,263.8 USD	12:57:40
9,260.7 USD	12:57:23
9,256.2 USD	12:57:15
9,255.2 USD	12:57:09
9,263.8 USD	12:56:53
9,257.55 USD	12:56:38
9,255.1 USD	12:56:28
9,265.75 USD	12:56:19
9,268.97 USD	12:56:05
9,254.3 USD	12:55:52
9,254.55 USD	12:55:47
9,254.3 USD	12:55:43
9,255.2 USD	12:55:36
9,254.55 USD	12:55:34
9,254.3 USD	12:55:26
9,262.7 USD	12:55:18
9,263.75 USD	12:55:09
9,265.75 USD	12:55:06
9,264.45 USD	12:54:54
9,254.3 USD	12:54:38
9,268.97 USD	12:54:30
9,255.1 USD	12:54:29
9,256.95 USD	12:54:15
9,268.97 USD	12:54:06
9,262.7 USD	12:53:55
9,254.55 USD	12:53:10
9,266.5 USD	12:53:05
9,256.2 USD	12:52:29
9,255.2 USD	12:52:26
9,268.65 USD	12:51:22
9,263.75 USD	12:51:17
9,263.75 USD	12:51:10
9,259.05 USD	12:50:48
9,266.5 USD	12:50:31
9,264.05 USD	12:50:14
9,268.97 USD	12:50:02
9,254.55 USD	12:49:51
9,265.75 USD	12:49:33
9,262.7 USD	12:48:56
9,263.75 USD	12:48:35
9,265.75 USD	12:48:14
9,265.75 USD	12:48:11
9,263.75 USD	12:48:08
9,231.7 USD	12:47:11
9,265.9 USD	12:47:02
9,268.65 USD	12:46:46
9,264.05 USD	12:46:45
9,265.05 USD	12:46:37
9,263.75 USD	12:46:23
9,265.05 USD	12:46:08
9,264.45 USD	12:45:55
9,245 USD	12:45:39
9,265.05 USD	12:45:33
9,268.97 USD	12:45:27
9,266.95 USD	12:45:14
9,265.9 USD	12:45:10
9,263.75 USD	12:44:28
9,273 USD	12:44:06
9,265.05 USD	12:43:55
9,264.05 USD	12:43:47
9,268.65 USD	12:43:38
9,262.7 USD	12:43:27
9,265.85 USD	12:43:19
9,264.45 USD	12:43:19
9,253.85 USD	12:43:06
9,265.05 USD	12:42:51
9,264.05 USD	12:42:26
9,269.05 USD	12:42:06
9,265.05 USD	12:41:54
9,255.5 USD	12:41:48
9,264.45 USD	12:41:42
9,268.65 USD	12:41:32
9,269.05 USD	12:41:17
9,265.85 USD	12:41:05
9,268.65 USD	12:40:52
9,265.85 USD	12:40:33
9,266.5 USD	12:40:19
9,266.6 USD	12:40:08
9,265.85 USD	12:39:56
9,266.5 USD	12:39:37
9,255.5 USD	12:39:30
9,242.35 USD	12:39:25
9,255.5 USD	12:39:23
9,268.65 USD	12:39:22
9,273 USD	12:39:12
9,265.85 USD	12:39:05
9,264.4 USD	12:38:51
9,268.65 USD	12:38:45
9,266.95 USD	12:38:32
9,266.6 USD	12:38:24
9,266.6 USD	12:38:18
9,268.65 USD	12:37:53
9,269.1 USD	12:37:43
9,268.65 USD	12:37:31
9,245.15 USD	12:37:29
9,242.35 USD	12:37:25
9,269.05 USD	12:37:17
9,264.05 USD	12:37:12
9,269.1 USD	12:36:57
9,245.15 USD	12:36:07
9,266.6 USD	12:35:53
9,269.1 USD	12:35:46
9,266.6 USD	12:35:36
9,273 USD	12:35:31
9,271.1 USD	12:35:26
9,264.05 USD	12:35:11
9,264.05 USD	12:35:08
9,247.15 USD	12:34:56
9,245.15 USD	12:34:41
9,245.15 USD	12:34:21
9,271.1 USD	12:34:14
9,269.05 USD	12:34:05
9,271.1 USD	12:33:51
9,242.7 USD	12:33:41
9,234.4 USD	12:33:39
9,273 USD	12:33:26
9,255.5 USD	12:33:18
9,240.15 USD	12:33:07
9,230.15 USD	12:32:55
9,255.5 USD	12:32:49
9,271.1 USD	12:32:41
9,245.15 USD	12:32:32
9,247.15 USD	12:32:24
9,234.7 USD	12:32:21
9,247.15 USD	12:32:15
9,245.15 USD	12:32:12
9,273 USD	12:31:56
9,269.05 USD	12:31:43
9,255.5 USD	12:31:33
9,234.4 USD	12:31:21
9,240.7 USD	12:31:20
9,242.7 USD	12:31:14
9,273 USD	12:31:06
9,269.1 USD	12:30:55
9,255.5 USD	12:30:35
9,233.1 USD	12:30:25
9,273 USD	12:30:17
9,269.1 USD	12:30:07
9,245.15 USD	12:29:16
9,245.15 USD	12:29:10
9,234.75 USD	12:28:58
9,234.15 USD	12:28:11
9,234.15 USD	12:28:09
9,234.4 USD	12:27:57
9,240.7 USD	12:27:47
9,245.15 USD	12:27:36
9,234.15 USD	12:27:26
9,245.15 USD	12:27:13
9,245.15 USD	12:27:09
9,234.7 USD	12:26:49
9,230.15 USD	12:26:44
9,245.15 USD	12:26:27
9,230.15 USD	12:26:18
9,234.75 USD	12:26:06
9,234.4 USD	12:26:01
9,234.75 USD	12:25:57
9,245.15 USD	12:25:44
9,234.75 USD	12:25:34
9,230.15 USD	12:25:26
9,245.15 USD	12:25:15
9,230.15 USD	12:25:07
9,237.8 USD	12:25:00
9,234.92 USD	12:24:53
9,237.8 USD	12:24:51
9,234.4 USD	12:24:38
9,234.7 USD	12:24:15
9,245.65 USD	12:24:06
9,239.1 USD	12:23:58
9,247.55 USD	12:23:46
9,234.4 USD	12:23:32
9,381.8 USD	12:23:26
9,234.4 USD	12:23:18
9,240.7 USD	12:23:15
9,234.7 USD	12:23:06
9,239.1 USD	12:22:52
9,240.7 USD	12:22:50
9,242 USD	12:22:44
9,234.92 USD	12:22:36
9,241.8 USD	12:22:28
9,234.15 USD	12:22:18
9,234.4 USD	12:22:09
9,242.7 USD	12:22:04
9,234.4 USD	12:21:42
9,242.7 USD	12:21:35
9,238.5 USD	12:21:14
9,234.7 USD	12:21:06
9,244.4 USD	12:21:01
9,240.7 USD	12:20:38
9,234.15 USD	12:20:21
9,245.65 USD	12:20:15
9,242.7 USD	12:19:56
9,242.25 USD	12:19:54
9,242.9 USD	12:18:56
9,242.7 USD	12:18:38
9,242.8 USD	12:18:30
9,240.15 USD	12:18:21
9,242.7 USD	12:18:08
9,240.05 USD	12:17:59
9,239.1 USD	12:17:57
9,247.55 USD	12:17:48
9,240.15 USD	12:17:38
9,242.7 USD	12:17:27
9,242.7 USD	12:17:17
9,247.55 USD	12:16:54
9,227.05 USD	12:16:45
9,242.25 USD	12:16:36
9,247.55 USD	12:16:17
9,245.65 USD	12:16:07
9,240.15 USD	12:15:58
9,240.05 USD	12:15:50
9,244.4 USD	12:15:45
9,240.05 USD	12:15:37
9,250.85 USD	12:15:29
9,242 USD	12:15:17
9,241.8 USD	12:15:07
9,242.7 USD	12:14:55
9,241.8 USD	12:14:42
9,247.55 USD	12:14:21
9,246.92 USD	12:14:17
9,231.75 USD	12:13:53
9,249.72 USD	12:13:43
9,227.05 USD	12:13:35
9,247.55 USD	12:13:33
9,241.8 USD	12:13:22
9,242 USD	12:13:08
9,240.7 USD	12:12:58
9,244.4 USD	12:12:49
9,242 USD	12:12:37
9,244.4 USD	12:12:36
9,240.7 USD	12:12:27
9,243 USD	12:12:18
9,241.5 USD	12:12:09
9,241.8 USD	12:11:54
9,243 USD	12:11:51
9,231.75 USD	12:11:41
9,241.8 USD	12:11:31
9,231.15 USD	12:11:20
9,241.5 USD	12:11:19
9,229.15 USD	12:11:14
9,240.7 USD	12:10:45
9,227.05 USD	12:10:37
9,241.5 USD	12:10:27
9,231.75 USD	12:10:23
9,241.5 USD	12:10:18
9,240.7 USD	12:10:07
9,244.4 USD	12:09:53
9,242 USD	12:09:44
9,228.6 USD	12:09:39
9,242 USD	12:09:35
9,244.4 USD	12:09:25
9,242 USD	12:09:17
9,234.92 USD	12:09:07
9,243 USD	12:08:54
9,241.5 USD	12:08:45
9,231.15 USD	12:08:30
9,242 USD	12:08:15
9,229.7 USD	12:08:09
9,243 USD	12:07:36
9,234.92 USD	12:06:25
9,229.45 USD	12:06:18
9,242 USD	12:05:59
9,234.9 USD	12:05:39
9,227.05 USD	12:05:39
9,229.45 USD	12:05:21
9,227.05 USD	12:05:14
9,242 USD	12:04:53
9,228.6 USD	12:04:34
9,237 USD	12:04:12
9,234.92 USD	12:03:55
9,229.15 USD	12:03:42
9,227.05 USD	12:03:26
9,235 USD	12:03:21
9,229.7 USD	12:02:05
9,231.75 USD	12:01:50
9,246.75 USD	12:01:36
9,244 USD	12:01:32
9,228.6 USD	12:01:23
9,231.15 USD	12:00:59
9,234.9 USD	12:00:47
9,242.9 USD	12:00:36
9,244 USD	12:00:22
9,231.15 USD	12:00:10
9,231.4 USD	12:00:02
9,231.75 USD	11:59:54
9,236.55 USD	11:59:23
9,235 USD	11:59:13
9,228.6 USD	11:59:01
9,228 USD	11:58:55
9,228.6 USD	11:58:52
9,242.8 USD	11:58:43
9,244 USD	11:58:33
9,235 USD	11:58:26
9,242.8 USD	11:58:18
9,246.85 USD	11:58:07
9,235.4 USD	11:57:58
9,235 USD	11:57:52
9,235.4 USD	11:57:52
9,231.4 USD	11:57:40
9,242.9 USD	11:57:25
9,228.6 USD	11:57:17
9,244 USD	11:57:11
9,235.4 USD	11:57:07
9,257.35 USD	11:56:58
9,242.9 USD	11:56:42
9,246.75 USD	11:56:37
9,228 USD	11:56:33
9,246.75 USD	11:56:25
9,236.55 USD	11:56:20
9,246.75 USD	11:56:17
9,243.8 USD	11:55:55
9,235.4 USD	11:55:47
9,235 USD	11:55:37
9,242.8 USD	11:55:28
9,242.9 USD	11:55:09
9,243 USD	11:54:22
9,246.85 USD	11:54:01
9,234.75 USD	11:53:48
9,243.8 USD	11:53:47
9,243 USD	11:53:44
9,246.85 USD	11:53:25
9,236.55 USD	11:53:17
9,234.1 USD	11:52:37
9,236.55 USD	11:52:30
9,242.9 USD	11:52:29
9,246.85 USD	11:50:59
9,239 USD	11:50:37
9,246.85 USD	11:50:24
9,255 USD	11:50:21
9,247.9 USD	11:50:08
9,235 USD	11:49:29
9,243 USD	11:48:49
9,239 USD	11:48:26
9,234.75 USD	11:48:10
9,234.1 USD	11:47:54
9,235 USD	11:47:28
9,237.7 USD	11:47:19
9,245 USD	11:47:04
9,238 USD	11:46:54
9,225.15 USD	11:46:26
9,239 USD	11:46:10
9,255 USD	11:45:59
9,235 USD	11:45:50
9,243 USD	11:45:26
9,237.7 USD	11:45:18
9,253.85 USD	11:45:10
9,249 USD	11:44:58
9,235 USD	11:44:49
9,330 USD	11:44:40
9,215.15 USD	11:44:30
9,232.05 USD	11:44:23
9,232.05 USD	11:44:21
9,235 USD	11:44:11
9,239 USD	11:44:08
9,225.15 USD	11:43:55
9,234.75 USD	11:43:40
9,218.4 USD	11:43:27
9,245 USD	11:43:18
9,225.15 USD	11:43:07
9,250.85 USD	11:42:58
9,232.05 USD	11:42:51
9,237.7 USD	11:42:39
9,215.15 USD	11:42:08
9,251 USD	11:41:53
9,237.7 USD	11:41:30
9,232.05 USD	11:41:20
9,225.15 USD	11:41:08
9,232.05 USD	11:40:58
9,237.7 USD	11:40:50
9,235 USD	11:40:24
9,238.9 USD	11:40:16
9,245 USD	11:39:58
9,254.05 USD	11:39:10
9,232.05 USD	11:38:40
9,245 USD	11:38:30
9,237.7 USD	11:38:19
9,232.05 USD	11:38:08
9,251.25 USD	11:37:54
9,225.15 USD	11:37:41
9,218.4 USD	11:37:37
9,232.05 USD	11:37:34
9,237.7 USD	11:37:26
9,232.05 USD	11:37:17
9,255.85 USD	11:37:09
9,251.25 USD	11:36:55
9,232.05 USD	11:36:46
9,251.25 USD	11:36:37
9,255.85 USD	11:36:27
9,218.4 USD	11:36:18
9,246.2 USD	11:36:13
9,218.4 USD	11:36:08
9,245 USD	11:35:22
9,225.15 USD	11:35:09
9,245 USD	11:35:05
9,218.4 USD	11:34:35
9,225.15 USD	11:34:25
9,251.25 USD	11:34:22
9,245 USD	11:34:15
9,251.25 USD	11:33:54
9,254.05 USD	11:33:54
9,238.9 USD	11:33:43
9,246.2 USD	11:33:24
9,381.2 USD	11:33:19
9,245 USD	11:33:17
9,249 USD	11:33:17
9,255.85 USD	11:32:53
9,270 USD	11:32:52
9,254.05 USD	11:32:46
9,245 USD	11:32:35
9,336.9 USD	11:32:26
9,240.3 USD	11:32:16
9,238.9 USD	11:32:06
9,256.45 USD	11:32:04
9,256.45 USD	11:31:54
9,252 USD	11:31:46
9,251.25 USD	11:31:45
9,254.22 USD	11:31:35
9,254.05 USD	11:31:23
9,258.3 USD	11:31:22
9,261.9 USD	11:31:12
9,260.3 USD	11:30:28
9,258.3 USD	11:30:22
9,257.35 USD	11:30:10
9,381.2 USD	11:29:47
9,259 USD	11:29:24
9,249 USD	11:29:17
9,253.17 USD	11:28:45
9,255 USD	11:28:18
9,259 USD	11:27:59
9,249 USD	11:27:17
9,260.3 USD	11:27:09
9,256.45 USD	11:26:16
9,256.45 USD	11:26:13
9,261.9 USD	11:26:00
9,252 USD	11:25:49
9,255.85 USD	11:25:24
9,254.22 USD	11:25:16
9,253.17 USD	11:24:37
9,323.15 USD	11:24:13
9,258.3 USD	11:24:03
9,260.3 USD	11:23:44
9,255 USD	11:23:24
9,258.3 USD	11:23:17
9,254.05 USD	11:22:16
9,254.05 USD	11:22:11
9,257.35 USD	11:21:47
9,253.17 USD	11:21:23
9,261.9 USD	11:21:16
9,254.22 USD	11:20:58
9,252 USD	11:20:48
9,252 USD	11:20:33
9,261.9 USD	11:20:13
9,292 USD	11:19:16
9,329.9 USD	11:19:13
9,292 USD	11:19:12
9,254.05 USD	11:18:49
9,261.9 USD	11:18:22
9,230.28 USD	11:18:15
9,331.75 USD	11:17:59
9,322.65 USD	11:17:45
9,255 USD	11:17:40
9,257.2 USD	11:17:17
9,255 USD	11:17:10
9,224.3 USD	11:16:55
9,240.85 USD	11:16:46
9,257.2 USD	11:16:35
9,253.17 USD	11:16:23
9,249 USD	11:16:17
9,252 USD	11:16:08
9,331.75 USD	11:15:08
9,329.9 USD	11:15:04
9,252 USD	11:14:50
9,255 USD	11:14:40
9,257.2 USD	11:14:16
9,322.65 USD	11:14:11
9,338.9 USD	11:13:29
9,257.35 USD	11:13:16
9,257.35 USD	11:13:11
9,325 USD	11:12:49
9,257.35 USD	11:12:25
9,332.9 USD	11:12:17
9,249 USD	11:11:19
9,291.85 USD	11:11:13
9,254 USD	11:10:53
9,270 USD	11:10:35
9,292.7 USD	11:10:19
9,338.9 USD	11:10:15
9,331.75 USD	11:09:53
9,322.65 USD	11:09:49
9,331.75 USD	11:09:41
9,256 USD	11:09:29
9,330.75 USD	11:09:15
9,330.75 USD	11:09:11
9,292.7 USD	11:08:50
9,240.85 USD	11:08:33
9,336.6 USD	11:08:15
9,336.6 USD	11:08:10
9,360.9 USD	11:07:54
9,295 USD	11:07:48
9,224.3 USD	11:07:41
9,325 USD	11:07:27
9,270 USD	11:07:10
9,292.7 USD	11:06:57
9,325 USD	11:06:52
9,270 USD	11:06:42
9,356.65 USD	11:06:29
9,292.7 USD	11:06:20
9,322.65 USD	11:06:12
9,336.6 USD	11:05:13
9,336.6 USD	11:05:09
9,292 USD	11:04:50
9,340.2 USD	11:04:38
9,338.9 USD	11:04:36
9,380 USD	11:04:23
9,281 USD	11:04:09
9,336.6 USD	11:04:00
9,295 USD	11:03:47
9,356.65 USD	11:03:37
9,329.9 USD	11:03:35
9,295 USD	11:03:24
9,336 USD	11:03:09
9,338.9 USD	11:03:09
9,325 USD	11:02:57
9,292.7 USD	11:02:43
9,329.9 USD	11:02:31
9,325 USD	11:02:24
9,292.7 USD	11:02:16
9,327 USD	11:01:52
9,334.15 USD	11:01:31
9,330.75 USD	11:01:27
9,331.75 USD	11:01:17
9,329.9 USD	11:01:16
9,325 USD	11:00:57
9,340.2 USD	11:00:16
9,331.75 USD	10:59:51
9,331.7 USD	10:59:27
9,338.9 USD	10:59:25
9,329.9 USD	10:59:18
9,330.75 USD	10:58:50
9,336.6 USD	10:58:26
9,332.9 USD	10:58:19
9,330.75 USD	10:57:11
9,331.7 USD	10:57:04
9,338.9 USD	10:56:25
9,331.4 USD	10:56:18
9,329.9 USD	10:56:17
9,323.15 USD	10:55:44
9,332.9 USD	10:55:10
9,334.15 USD	10:54:47
9,340.2 USD	10:54:42
9,336 USD	10:54:24
9,331.4 USD	10:54:17
9,327.97 USD	10:53:48
9,331.7 USD	10:53:17
9,331.7 USD	10:53:13
9,384.85 USD	10:52:48
9,317.4 USD	10:52:25
9,332.9 USD	10:52:17
9,330.75 USD	10:51:58
9,330.45 USD	10:51:31
9,340.2 USD	10:51:25
9,336 USD	10:51:17
9,318.5 USD	10:50:25
9,354 USD	10:50:17
9,332.9 USD	10:50:08
9,336 USD	10:49:46
9,327.97 USD	10:49:24
9,340.2 USD	10:49:16
9,319.7 USD	10:48:44
9,340.2 USD	10:48:06
9,317.4 USD	10:47:56
9,340.2 USD	10:47:24
9,327.97 USD	10:47:22
9,325.35 USD	10:47:00
9,327.97 USD	10:46:24
9,340.2 USD	10:46:16
9,334 USD	10:45:28
9,325.35 USD	10:45:18
9,329.9 USD	10:45:06
9,319.7 USD	10:44:43
9,316.55 USD	10:44:17
9,354 USD	10:43:56
9,327 USD	10:43:28
9,357.9 USD	10:43:26
9,327 USD	10:43:17
9,385.2 USD	10:42:49
9,318.5 USD	10:42:25
9,316.55 USD	10:42:17
9,342.95 USD	10:41:29
9,317.4 USD	10:41:08
9,360.15 USD	10:40:47
9,319.7 USD	10:40:46
9,316.55 USD	10:40:24
9,327 USD	10:40:17
9,315.25 USD	10:39:55
9,338.65 USD	10:39:16
9,354.65 USD	10:39:13
9,354.65 USD	10:38:19
9,360 USD	10:38:17
9,360 USD	10:38:13
9,319.7 USD	10:37:50
9,338 USD	10:37:26
9,319.7 USD	10:37:17
9,357.15 USD	10:37:17
9,355 USD	10:36:16
9,355 USD	10:36:12
9,334 USD	10:35:48
9,355.05 USD	10:35:28
9,363.65 USD	10:35:26
9,338 USD	10:35:24
9,365.95 USD	10:35:01
9,338 USD	10:34:51
9,358.25 USD	10:34:25
9,383.25 USD	10:34:17
9,355.05 USD	10:33:50
9,356.8 USD	10:33:16
9,356.8 USD	10:33:11
9,353.85 USD	10:32:57
9,354.65 USD	10:32:47
9,342.95 USD	10:32:24
9,360 USD	10:32:17
9,357.15 USD	10:31:26
9,366 USD	10:31:18
9,357.15 USD	10:30:52
9,355.05 USD	10:30:40
9,356.65 USD	10:30:26
9,357.15 USD	10:30:17
9,355.05 USD	10:29:08
9,357.9 USD	10:29:02
9,354 USD	10:28:44
9,365.95 USD	10:28:24
9,355 USD	10:28:01
9,357.9 USD	10:27:58
9,362 USD	10:27:26
9,355.05 USD	10:27:18
9,357.9 USD	10:26:26
9,354.65 USD	10:26:25
9,355.05 USD	10:26:16
9,358.25 USD	10:25:17
9,368.7 USD	10:25:17
9,358.25 USD	10:25:11
9,353.85 USD	10:24:47
9,357.9 USD	10:24:42
9,353.95 USD	10:24:25
9,357.9 USD	10:24:17
9,355.05 USD	10:23:57
9,366 USD	10:23:33
9,353.95 USD	10:23:19
9,361.9 USD	10:23:11
9,363.75 USD	10:22:24
9,353.85 USD	10:22:10
9,365.95 USD	10:21:57
9,357.9 USD	10:21:46
9,362 USD	10:21:24
9,368.7 USD	10:21:16
9,364.7 USD	10:20:35
9,358.25 USD	10:20:16
9,358.25 USD	10:20:11
9,357.9 USD	10:19:49
9,364.78 USD	10:19:46
9,363.65 USD	10:19:25
9,371.65 USD	10:19:16
9,365.95 USD	10:18:56
9,368.75 USD	10:18:17
9,368.75 USD	10:18:14
9,382 USD	10:17:49
9,363.75 USD	10:17:25
9,361.9 USD	10:17:17
9,362.45 USD	10:16:51
9,357.9 USD	10:16:17
9,373.95 USD	10:16:16
9,356.8 USD	10:15:28
9,366 USD	10:15:19
9,368.75 USD	10:14:49
9,362 USD	10:14:17
9,362 USD	10:14:14
9,368.75 USD	10:13:50
9,371.4 USD	10:13:35
9,363.75 USD	10:13:26
9,366 USD	10:13:18
9,365.95 USD	10:12:55
9,371.63 USD	10:12:26
9,361.9 USD	10:12:25
9,365.95 USD	10:12:17
9,383.45 USD	10:11:53
9,380.4 USD	10:11:18
9,368.75 USD	10:11:08
9,380.25 USD	10:11:08
9,373.95 USD	10:10:24
9,363.65 USD	10:10:16
9,371.65 USD	10:09:51
9,368 USD	10:09:25
9,373.9 USD	10:09:24
9,383.1 USD	10:09:23
9,379.7 USD	10:08:30
9,374 USD	10:08:17
9,374 USD	10:08:11
9,368 USD	10:07:49
9,368.7 USD	10:07:25
9,373.9 USD	10:07:17
9,374 USD	10:06:28
9,373.9 USD	10:06:16
9,371.4 USD	10:05:48
9,398.8 USD	10:05:30
9,383.45 USD	10:05:25
9,368.75 USD	10:05:18
9,380.25 USD	10:04:26
9,382 USD	10:04:20
9,380.9 USD	10:03:29
9,371.65 USD	10:03:17
9,380.25 USD	10:02:56
9,384.7 USD	10:02:28
9,373.9 USD	10:01:35
9,382 USD	10:01:06
9,379.7 USD	10:00:43
9,380.45 USD	10:00:17
9,379.7 USD	09:59:52
9,380.9 USD	09:59:24
9,376.1 USD	09:59:16
9,382.4 USD	09:59:15
9,380.45 USD	09:59:08
9,382.4 USD	09:58:21
9,380.9 USD	09:58:12
9,379.7 USD	09:57:48
9,380.45 USD	09:57:25
9,380.9 USD	09:57:25
9,380.9 USD	09:57:23
9,384.7 USD	09:56:51
9,398.97 USD	09:56:28
9,380.4 USD	09:56:26
9,383.45 USD	09:56:18
9,385.3 USD	09:55:17
9,380.95 USD	09:55:03
9,379.7 USD	09:54:25
9,380.4 USD	09:54:17
9,383.1 USD	09:53:50
9,384.5 USD	09:53:20
9,380.45 USD	09:53:16
9,380.45 USD	09:53:13
9,394.5 USD	09:52:49
9,380.95 USD	09:52:29
9,380.45 USD	09:52:26
9,382.4 USD	09:52:18
9,380.4 USD	09:51:55
9,387.9 USD	09:51:33
9,385.3 USD	09:51:18
9,396.5 USD	09:50:28
9,380.45 USD	09:50:20
9,385.3 USD	09:49:54
9,385.3 USD	09:49:54
9,380.1 USD	09:49:29
9,398.97 USD	09:49:20
9,380.1 USD	09:48:57
9,383.1 USD	09:48:30
9,387.7 USD	09:48:30
9,384.5 USD	09:48:20
9,383.1 USD	09:47:54
9,403 USD	09:47:34
9,380.95 USD	09:47:28
9,383.1 USD	09:47:19
9,380.1 USD	09:46:55
9,387.9 USD	09:46:45
9,387.7 USD	09:46:28
9,398.45 USD	09:46:21
9,382 USD	09:46:19
9,398.45 USD	09:45:06
9,380.95 USD	09:44:48
9,385.3 USD	09:44:26
9,387.9 USD	09:44:18
9,384.5 USD	09:43:18
9,384.5 USD	09:43:11
9,398.4 USD	09:42:48
9,387.7 USD	09:42:25
9,385.3 USD	09:42:17
9,398.45 USD	09:41:17
9,398.4 USD	09:41:11
9,398.97 USD	09:40:48
9,392.6 USD	09:40:40
9,396.65 USD	09:40:25
9,387.7 USD	09:40:18
9,398.97 USD	09:39:17
9,398.97 USD	09:39:15
9,398.05 USD	09:39:10
9,390.2 USD	09:38:26
9,396.65 USD	09:38:17
9,394.5 USD	09:37:57
9,397.1 USD	09:37:54
9,396.65 USD	09:37:24
9,398.45 USD	09:37:16
9,393 USD	09:36:39
9,397.85 USD	09:36:16
9,397.85 USD	09:36:12
9,397.1 USD	09:35:49
9,397.1 USD	09:35:47
9,396.35 USD	09:35:25
9,392.6 USD	09:35:17
9,396.72 USD	09:34:26
9,397.85 USD	09:34:17
9,397.85 USD	09:34:12
9,392.6 USD	09:33:49
9,393.8 USD	09:33:25
9,398.4 USD	09:33:24
9,395.65 USD	09:32:31
9,393.55 USD	09:32:17
9,393 USD	09:32:11
9,395.2 USD	09:31:48
9,398.05 USD	09:31:24
9,394.75 USD	09:31:16
9,393 USD	09:30:23
9,394.5 USD	09:30:18
9,398.4 USD	09:30:04
9,390.35 USD	09:29:41
9,391.7 USD	09:29:29
9,393.8 USD	09:29:17
9,392.15 USD	09:28:54
9,396.72 USD	09:28:17
9,393.8 USD	09:28:05
9,393.55 USD	09:27:24
9,397.15 USD	09:27:23
9,394.95 USD	09:27:16
9,395.1 USD	09:27:04
9,391.65 USD	09:26:23
9,391.65 USD	09:26:20
9,395.65 USD	09:25:50
9,394.2 USD	09:25:26
9,394.75 USD	09:25:25
9,393.55 USD	09:25:18
9,395.1 USD	09:24:21
9,393.8 USD	09:23:46
9,393.55 USD	09:23:25
9,392.15 USD	09:23:17
9,399.4 USD	09:23:03
9,396.72 USD	09:22:17
9,395.1 USD	09:22:10
9,392.6 USD	09:22:04
9,399.4 USD	09:21:42
9,395.65 USD	09:21:41
9,391.7 USD	09:21:18
9,401.55 USD	09:20:24
9,391.65 USD	09:20:23
9,399.4 USD	09:20:10
9,397.15 USD	09:19:47
9,394.75 USD	09:19:25
9,395.1 USD	09:19:17
9,395.65 USD	09:18:58
9,401.55 USD	09:18:37
9,394.2 USD	09:18:36
9,397.15 USD	09:18:14
9,400 USD	09:17:24
9,394.75 USD	09:17:16
9,394.75 USD	09:17:10
9,399.4 USD	09:16:25
9,396.8 USD	09:16:19
9,400 USD	09:16:17
9,399.4 USD	09:15:16
9,399.4 USD	09:15:13
9,384.65 USD	09:15:11
9,401.92 USD	09:14:50
9,395.65 USD	09:14:14
9,386.75 USD	09:13:38
9,400 USD	09:13:15
9,399.5 USD	09:13:08
9,397.15 USD	09:12:47
9,400 USD	09:12:25
9,400 USD	09:12:21
9,386.75 USD	09:11:27
9,386.8 USD	09:11:15
9,385.65 USD	09:11:09
9,395.8 USD	09:10:54
9,399.4 USD	09:10:23
9,394.95 USD	09:10:17
9,400 USD	09:10:17
9,394.95 USD	09:09:16
9,401.55 USD	09:09:06
9,384.65 USD	09:08:45
9,394.95 USD	09:08:38
9,391.35 USD	09:08:20
9,400.42 USD	09:08:14
9,393.2 USD	09:07:14
9,393.2 USD	09:07:10
9,401.92 USD	09:06:50
9,388.65 USD	09:06:19
9,386.75 USD	09:06:09
9,394.95 USD	09:05:03
9,388.95 USD	09:04:56
9,385.65 USD	09:04:28
9,395.8 USD	09:04:16
9,384.65 USD	09:03:57
9,394.95 USD	09:02:58
9,388.4 USD	09:02:42
9,386.8 USD	09:02:29
9,390.3 USD	09:02:17
9,399.25 USD	09:02:12
9,389.05 USD	09:02:03
9,385.15 USD	09:01:10
9,391.45 USD	09:01:03
9,393 USD	09:00:51
9,386.55 USD	09:00:21
9,386.55 USD	09:00:17
9,388.65 USD	08:59:35
9,386.55 USD	08:59:15
9,387.05 USD	08:59:02
9,391.35 USD	08:58:42
9,385.15 USD	08:58:21
9,391.45 USD	08:58:14
9,389.2 USD	08:57:57
9,388.65 USD	08:57:40
9,389.05 USD	08:57:23
9,386.8 USD	08:57:10
9,390.8 USD	08:56:59
9,385.15 USD	08:56:42
9,392.3 USD	08:56:25
9,385.15 USD	08:56:08
9,390.3 USD	08:55:13
9,393.15 USD	08:55:02
9,388.65 USD	08:54:48
9,391.35 USD	08:54:38
9,385.15 USD	08:54:37
9,386.55 USD	08:54:28
9,389.05 USD	08:54:17
9,390.8 USD	08:54:07
9,389.2 USD	08:54:05
9,390.8 USD	08:54:01
9,390.3 USD	08:53:50
9,391.35 USD	08:53:37
9,388.95 USD	08:53:29
9,390.3 USD	08:53:01
9,388.4 USD	08:52:48
9,400.85 USD	08:52:39
9,389.2 USD	08:52:29
9,399.1 USD	08:52:25
9,388.65 USD	08:52:22
9,391.35 USD	08:52:09
9,388.65 USD	08:51:53
9,389.2 USD	08:51:51
9,391.35 USD	08:51:44
9,393.25 USD	08:51:34
9,389.2 USD	08:51:22
9,388.4 USD	08:51:11
9,390.8 USD	08:50:57
9,393.2 USD	08:50:38
9,389.05 USD	08:50:06
9,391.35 USD	08:49:56
9,393.25 USD	08:49:51
9,391.35 USD	08:49:37
9,399.1 USD	08:49:14
9,399.75 USD	08:49:06
9,389.2 USD	08:48:58
9,391.45 USD	08:48:51
9,393.2 USD	08:48:40
9,390.8 USD	08:48:19
9,393.15 USD	08:48:11
9,390.8 USD	08:48:07
9,393.15 USD	08:47:53
9,393.25 USD	08:47:45
9,391.35 USD	08:47:38
9,390.8 USD	08:47:26
9,393.2 USD	08:47:23
9,393.2 USD	08:47:17
9,393 USD	08:47:10
9,393.2 USD	08:47:07
9,392.05 USD	08:46:56
9,393.2 USD	08:46:42
9,390.1 USD	08:46:35
9,392.3 USD	08:46:15
9,393.2 USD	08:46:06
9,393.15 USD	08:45:55
9,397.85 USD	08:45:49
9,393.15 USD	08:45:40
9,390.8 USD	08:45:28
9,399.25 USD	08:45:08
9,397.48 USD	08:44:51
9,393.25 USD	08:44:33
9,399.35 USD	08:44:28
9,399 USD	08:44:15
9,399 USD	08:44:10
9,392.05 USD	08:43:50
9,391.45 USD	08:43:50
9,390.1 USD	08:43:06
9,390.8 USD	08:42:58
9,392.05 USD	08:42:50
9,399.6 USD	08:42:43
9,397.85 USD	08:42:28
9,399.1 USD	08:42:23
9,392.58 USD	08:42:21
9,393 USD	08:42:10
9,393.8 USD	08:41:41
9,392.05 USD	08:41:19
9,399.6 USD	08:41:14
9,399.6 USD	08:41:10
9,399.1 USD	08:40:48
9,390.8 USD	08:40:25
9,393.8 USD	08:40:23
9,399.2 USD	08:40:17
9,399.25 USD	08:39:18
9,400.3 USD	08:39:17
9,400.3 USD	08:39:12
9,399.1 USD	08:38:47
9,391.45 USD	08:38:24
9,399.6 USD	08:38:16
9,397.25 USD	08:37:24
9,393.8 USD	08:36:52
9,392.05 USD	08:36:24
9,397.25 USD	08:36:21
9,398 USD	08:36:17
9,392.05 USD	08:35:17
9,399.1 USD	08:35:09
9,399.2 USD	08:34:45
9,398.35 USD	08:34:23
9,397.25 USD	08:34:22
9,396.75 USD	08:34:15
9,400.85 USD	08:33:16
9,399.1 USD	08:33:04
9,396.75 USD	08:32:44
9,399.75 USD	08:32:44
9,397.25 USD	08:32:22
9,396.75 USD	08:32:20
9,397.63 USD	08:31:10
9,397.63 USD	08:31:07
9,397.85 USD	08:30:56
9,401.5 USD	08:30:52
9,400.3 USD	08:30:32
9,399.25 USD	08:30:16
9,397.48 USD	08:30:11
9,396.1 USD	08:30:08
9,397.25 USD	08:29:58
9,397.63 USD	08:29:46
9,400.2 USD	08:29:34
9,396.75 USD	08:29:23
9,398.35 USD	08:29:12
9,397.63 USD	08:29:08
9,397.25 USD	08:28:15
9,400.2 USD	08:28:03
9,397.85 USD	08:28:03
9,398 USD	08:27:42
9,397.85 USD	08:27:14
9,396.1 USD	08:26:38
9,398 USD	08:26:22
9,402.8 USD	08:26:18
9,397.48 USD	08:25:54
9,398 USD	08:25:37
9,398.35 USD	08:25:18
9,399.65 USD	08:25:12
9,398.35 USD	08:24:58
9,400.85 USD	08:24:56
9,400.2 USD	08:24:46
9,398 USD	08:24:20
9,397.85 USD	08:24:09
9,398.35 USD	08:23:54
9,397.48 USD	08:23:38
9,403.1 USD	08:23:23
9,398 USD	08:23:13
9,398.35 USD	08:23:08
9,398 USD	08:22:56
9,399.75 USD	08:22:46
9,401 USD	08:22:36
9,396.1 USD	08:22:27
9,397.85 USD	08:21:54
9,400.85 USD	08:21:45
9,401.4 USD	08:21:41
9,400.85 USD	08:21:37
9,397.85 USD	08:21:20
9,402.8 USD	08:21:08
9,396.33 USD	08:20:52
9,398.35 USD	08:20:37
9,402.5 USD	08:20:33
9,400.6 USD	08:20:29
9,401.15 USD	08:20:19
9,398 USD	08:20:08
9,399.6 USD	08:19:54
9,402.8 USD	08:19:41
9,396.33 USD	08:19:39
9,401.4 USD	08:19:33
9,400.2 USD	08:19:14
9,401.15 USD	08:19:05
9,405.13 USD	08:18:52
9,403 USD	08:18:50
9,398.35 USD	08:18:42
9,402.5 USD	08:18:35
9,399.75 USD	08:18:27
9,396.1 USD	08:18:10
9,403.15 USD	08:18:05
9,396.1 USD	08:17:51
9,396.33 USD	08:17:40
9,402.5 USD	08:17:31
9,403 USD	08:17:25
9,402.5 USD	08:17:15
9,405.13 USD	08:17:12
9,401.15 USD	08:16:53
9,402.45 USD	08:16:51
9,396.33 USD	08:16:45
9,403 USD	08:16:38
9,400.6 USD	08:16:28
9,396.33 USD	08:16:16
9,401.15 USD	08:16:06
9,403.15 USD	08:16:00
9,402.05 USD	08:15:58
9,403.15 USD	08:15:49
9,403.1 USD	08:15:43
9,402.45 USD	08:15:37
9,403 USD	08:15:29
9,403.15 USD	08:15:20
9,403 USD	08:15:07
9,402.5 USD	08:14:56
9,405.13 USD	08:14:41
9,399.75 USD	08:14:24
9,400.6 USD	08:14:17
9,400.2 USD	08:14:11
9,400.2 USD	08:13:17
9,403 USD	08:13:10
9,402.2 USD	08:13:05
9,399.75 USD	08:12:48
9,403.15 USD	08:12:26
9,403.15 USD	08:12:24
9,401.5 USD	08:11:54
9,400.6 USD	08:11:19
9,404.1 USD	08:11:03
9,401.4 USD	08:10:16
9,399.75 USD	08:10:14
9,401.1 USD	08:09:13
9,399.75 USD	08:09:03
9,396.4 USD	08:08:51
9,400.2 USD	08:08:14
9,401 USD	08:07:32
9,402.3 USD	08:07:17
9,400.2 USD	08:07:08
9,401.5 USD	08:06:47
9,404.1 USD	08:06:28
9,399.25 USD	08:06:15
9,403.55 USD	08:05:36
9,402.2 USD	08:05:07
9,399.75 USD	08:04:51
9,396.4 USD	08:04:33
9,404.1 USD	08:04:13
9,402.3 USD	08:03:48
9,399.6 USD	08:03:16
9,401.5 USD	08:03:06
9,403.1 USD	08:02:47
9,398.97 USD	08:02:20
9,401.5 USD	08:02:09
9,398.97 USD	08:02:03
9,402.2 USD	08:01:10
9,403.55 USD	08:01:09
9,402.3 USD	08:01:06
9,402.2 USD	08:00:50
9,404.15 USD	08:00:47
9,402.3 USD	08:00:37
9,403.55 USD	08:00:19
9,404.1 USD	08:00:14
9,399.6 USD	07:59:54
9,399.25 USD	07:59:52
9,403.1 USD	07:59:38
9,403.55 USD	07:59:16
9,406.8 USD	07:58:14
9,399.25 USD	07:58:10
9,398.97 USD	07:58:07
9,404.15 USD	07:57:54
9,399.85 USD	07:57:39
9,403.55 USD	07:57:29
9,392.8 USD	07:57:25
9,404.1 USD	07:57:17
9,392.8 USD	07:57:12
9,399.7 USD	07:56:56
9,396.4 USD	07:56:44
9,399.7 USD	07:56:40
9,399.25 USD	07:56:20
9,399 USD	07:56:13
9,399.6 USD	07:55:45
9,399.25 USD	07:55:15
9,404.15 USD	07:55:09
9,399.7 USD	07:54:49
9,399.6 USD	07:54:39
9,399.25 USD	07:54:20
9,400.55 USD	07:54:13
9,399.85 USD	07:53:51
9,399 USD	07:53:15
9,392.8 USD	07:53:08
9,392.8 USD	07:53:05
9,400.45 USD	07:52:47
9,399.6 USD	07:52:25
9,400.55 USD	07:52:17
9,399.85 USD	07:52:13
9,399.6 USD	07:51:23
9,399.3 USD	07:51:16
9,399.85 USD	07:50:15
9,392.8 USD	07:50:03
9,396.4 USD	07:49:55
9,396.4 USD	07:49:41
9,400.45 USD	07:49:21
9,398.97 USD	07:49:15
9,399.85 USD	07:48:56
9,401.35 USD	07:48:41
9,399.2 USD	07:48:38
9,402.3 USD	07:48:21
9,399.85 USD	07:48:19
9,400.45 USD	07:47:16
9,400.45 USD	07:47:15
9,399.85 USD	07:46:46
9,396.45 USD	07:46:42
9,402.3 USD	07:46:24
9,399.85 USD	07:46:16
9,396.4 USD	07:45:14
9,399.25 USD	07:45:10
9,400.45 USD	07:45:01
9,398.03 USD	07:44:44
9,399.2 USD	07:44:29
9,392.8 USD	07:44:13
9,392.05 USD	07:43:12
9,399.2 USD	07:43:07
9,401.35 USD	07:43:05
9,396.45 USD	07:42:40
9,402.05 USD	07:42:28
9,399.3 USD	07:42:22
9,402.05 USD	07:42:19
9,433 USD	07:42:08
9,399.25 USD	07:41:55
9,396.45 USD	07:41:44
9,399.2 USD	07:41:26
9,399.25 USD	07:41:08
9,399.05 USD	07:40:59
9,399.2 USD	07:40:44
9,399.2 USD	07:40:38
9,399 USD	07:40:25
9,399.25 USD	07:40:18
9,401.7 USD	07:40:09
9,399 USD	07:39:56
9,399.3 USD	07:39:37
9,403.45 USD	07:39:30
9,402.05 USD	07:39:17
9,399.25 USD	07:38:57
9,399.2 USD	07:38:45
9,399.2 USD	07:38:45
9,402.3 USD	07:38:43
9,399.2 USD	07:38:09
9,401.7 USD	07:38:06
9,399.2 USD	07:37:52
9,403.45 USD	07:37:37
9,399.3 USD	07:37:30
9,391.45 USD	07:37:27
9,399.3 USD	07:37:23
9,399.2 USD	07:37:15
9,401.7 USD	07:37:12
9,399.2 USD	07:36:16
9,402.3 USD	07:36:07
9,399.2 USD	07:35:46
9,401.35 USD	07:35:24
9,392.1 USD	07:35:16
9,401.7 USD	07:34:22
9,402.3 USD	07:34:21
9,399 USD	07:34:15
9,391.45 USD	07:33:06
9,403.45 USD	07:32:38
9,407 USD	07:32:25
9,401.7 USD	07:32:10
9,407 USD	07:31:54
9,402.1 USD	07:31:41
9,402.3 USD	07:31:30
9,401.35 USD	07:31:21
9,402.3 USD	07:31:07
9,402.05 USD	07:30:58
9,402.3 USD	07:30:46
9,392.05 USD	07:30:38
9,398.92 USD	07:30:37
9,407 USD	07:30:28
9,402.1 USD	07:30:16
9,402.05 USD	07:30:10
9,401.35 USD	07:29:57
9,403.45 USD	07:29:44
9,407 USD	07:29:32
9,392.05 USD	07:29:31
9,385.6 USD	07:29:24
9,383.05 USD	07:29:17
9,402.2 USD	07:28:58
9,382.25 USD	07:28:42
9,402.2 USD	07:28:37
9,392.05 USD	07:28:35
9,407 USD	07:28:06
9,402.1 USD	07:28:01
9,402.2 USD	07:27:34
9,392.05 USD	07:27:29
9,383.2 USD	07:27:24
9,392.05 USD	07:27:17
9,406.8 USD	07:27:05
9,392.05 USD	07:26:47
9,402.2 USD	07:26:35
9,402.05 USD	07:26:27
9,391.7 USD	07:26:20
9,407 USD	07:26:11
9,401.35 USD	07:26:01
9,383.2 USD	07:25:51
9,407 USD	07:25:44
9,383.2 USD	07:25:34
9,402.2 USD	07:25:06
9,406.8 USD	07:24:42
9,401.35 USD	07:24:22
9,398.92 USD	07:24:14
9,403.45 USD	07:24:05
9,406.8 USD	07:23:58
9,403.45 USD	07:23:57
9,395.8 USD	07:23:43
9,407 USD	07:23:35
9,401.35 USD	07:23:24
9,391.45 USD	07:23:13
9,385.6 USD	07:22:56
9,385.6 USD	07:22:54
9,395.8 USD	07:22:34
9,392.05 USD	07:22:31
9,406.8 USD	07:22:23
9,383.2 USD	07:22:15
9,407 USD	07:22:06
9,383.2 USD	07:21:54
9,406.8 USD	07:21:45
9,393.7 USD	07:21:40
9,401.35 USD	07:21:34
9,385.6 USD	07:21:24
9,395.8 USD	07:21:13
9,392.05 USD	07:21:05
9,398.92 USD	07:20:12
9,391.45 USD	07:19:06
9,385.6 USD	07:18:58
9,393.7 USD	07:18:42
9,392.05 USD	07:18:30
9,391.1 USD	07:18:30
9,401.35 USD	07:18:21
9,391.45 USD	07:18:09
9,385.6 USD	07:17:39
9,392.05 USD	07:17:25
9,390.6 USD	07:17:15
9,392.1 USD	07:16:55
9,391.45 USD	07:16:43
9,392.05 USD	07:16:36
9,391.7 USD	07:16:29
9,385.6 USD	07:16:22
9,392.1 USD	07:16:13
9,385.6 USD	07:16:06
9,402.4 USD	07:15:51
9,391.45 USD	07:15:35
9,390.6 USD	07:15:13
9,395.8 USD	07:15:07
9,390.6 USD	07:14:54
9,392.1 USD	07:14:35
9,391.7 USD	07:14:23
9,392.6 USD	07:14:15
9,397.9 USD	07:14:07
9,397.4 USD	07:14:06
9,384.55 USD	07:13:53
9,392.1 USD	07:13:43
9,390.6 USD	07:13:32
9,392.1 USD	07:13:27
9,392.05 USD	07:13:14
9,397.6 USD	07:13:12
9,390.6 USD	07:12:52
9,391.45 USD	07:12:41
9,397.4 USD	07:12:34
9,395.8 USD	07:12:23
9,391.7 USD	07:12:16
9,390.6 USD	07:12:01
9,392.1 USD	07:11:53
9,392.05 USD	07:11:46
9,392.1 USD	07:11:45
9,392.05 USD	07:11:37
9,392.1 USD	07:11:29
9,397.6 USD	07:11:19
9,392.1 USD	07:11:01
9,395.8 USD	07:10:47
9,392.05 USD	07:10:23
9,393.7 USD	07:09:43
9,396.7 USD	07:09:31
9,392.05 USD	07:09:22
9,396.7 USD	07:09:12
9,395.8 USD	07:08:40
9,392.05 USD	07:08:32
9,396.7 USD	07:08:21
9,397.4 USD	07:08:12
9,392.6 USD	07:07:51
9,392.05 USD	07:07:40
9,397.9 USD	07:07:33
9,402.4 USD	07:07:32
9,397.4 USD	07:07:22
9,398.4 USD	07:07:10
9,392.6 USD	07:07:05
9,396.7 USD	07:06:53
9,391.7 USD	07:06:39
9,399.25 USD	07:06:37
9,391.7 USD	07:06:34
9,402.4 USD	07:06:23
9,397.4 USD	07:06:12
9,395.8 USD	07:06:05
9,397.9 USD	07:05:53
9,392.6 USD	07:05:40
9,402.2 USD	07:05:32
9,399.25 USD	07:05:23
9,397.9 USD	07:05:18
9,397.85 USD	07:05:13
9,397.9 USD	07:05:12
9,399.25 USD	07:05:06
9,396.9 USD	07:05:05
9,397.6 USD	07:05:04
9,400.17 USD	07:04:53
9,395.8 USD	07:04:38
9,396.3 USD	07:04:36
9,395.8 USD	07:04:34
9,389.65 USD	07:04:22
9,399.25 USD	07:04:16
9,397.85 USD	07:04:13
9,402.65 USD	07:04:07
9,397.6 USD	07:03:46
9,397.6 USD	07:03:25
9,397.9 USD	07:03:14
9,397.9 USD	07:03:12
9,399.25 USD	07:02:50
9,402.2 USD	07:02:16
9,394.45 USD	07:01:46
9,392.6 USD	07:01:13
9,392.6 USD	07:01:09
9,380.55 USD	07:00:49
9,397.85 USD	07:00:37
9,397.45 USD	06:59:56
9,401.05 USD	06:59:41
9,397.85 USD	06:59:38
9,398.2 USD	06:59:22
9,402.2 USD	06:59:14
9,397.85 USD	06:58:58
9,402.4 USD	06:58:46
9,397.6 USD	06:58:39
9,398.4 USD	06:58:21
9,397.6 USD	06:58:15
9,400.53 USD	06:57:42
9,403.9 USD	06:57:40
9,396.9 USD	06:57:21
9,401.05 USD	06:57:14
9,397.6 USD	06:56:53
9,380.55 USD	06:56:36
9,396.3 USD	06:56:21
9,397.6 USD	06:56:13
9,400.17 USD	06:55:41
9,400.17 USD	06:54:40
9,381.05 USD	06:54:30
9,385.9 USD	06:54:29
9,387.95 USD	06:54:29
9,400.53 USD	06:54:29
9,393.7 USD	06:54:29
9,384.4 USD	06:54:29
9,392.35 USD	06:54:29
9,385.1 USD	06:54:28
9,393.2 USD	06:54:28
9,389.65 USD	06:54:28
9,387.95 USD	06:54:28
9,380.6 USD	06:54:27
9,387.95 USD	06:54:27
9,385.9 USD	06:54:26
9,398.4 USD	06:54:26
9,387.65 USD	06:54:26
9,392.25 USD	06:54:26
9,403.9 USD	06:54:26
9,397.65 USD	06:54:25
9,398.2 USD	06:54:22
9,385.9 USD	06:54:20
9,402.2 USD	06:54:16
9,397.6 USD	06:53:59
9,400.9 USD	06:53:40
9,400.53 USD	06:53:21
9,402.4 USD	06:53:14
9,401.05 USD	06:52:04
9,398.4 USD	06:51:49
9,401.05 USD	06:51:34
9,398.2 USD	06:51:18
9,400.17 USD	06:51:11
9,395.7 USD	06:50:13
9,385.1 USD	06:50:09
9,383.6 USD	06:50:05
9,389.65 USD	06:50:04
9,392.65 USD	06:50:04
9,387.65 USD	06:50:04
9,398.4 USD	06:50:04
9,397.65 USD	06:50:04
9,387.95 USD	06:50:04
9,380.6 USD	06:50:04
9,389.65 USD	06:50:04
9,395.7 USD	06:50:04
9,393.7 USD	06:50:04
9,385.2 USD	06:50:04
9,392.35 USD	06:50:04
9,385.2 USD	06:50:04
9,392.65 USD	06:50:04
9,386.1 USD	06:50:04
9,398.4 USD	06:50:04
9,393.7 USD	06:50:04
9,385.1 USD	06:50:04
9,385.1 USD	06:50:04
9,385.9 USD	06:50:04
9,385.9 USD	06:50:04
9,383.2 USD	06:29:43
9,385.1 USD	06:29:30
9,388.65 USD	06:29:27
9,383.53 USD	06:29:13
9,383.2 USD	06:28:28
9,385.9 USD	06:28:08
9,384.05 USD	06:27:52
9,385.1 USD	06:27:29
9,380.6 USD	06:27:24
9,384.05 USD	06:27:11
9,385.2 USD	06:27:01
9,383.6 USD	06:26:46
9,384.65 USD	06:26:37
9,385.1 USD	06:26:26
9,385.9 USD	06:26:17
9,388.65 USD	06:26:06
9,385.2 USD	06:25:58
9,385.9 USD	06:25:46
9,380.6 USD	06:25:40
9,383.2 USD	06:25:25
9,384.05 USD	06:25:13
9,389.1 USD	06:24:29
9,382.75 USD	06:24:13
9,380.6 USD	06:24:05
9,385.9 USD	06:23:49
9,381.05 USD	06:23:33
9,383.2 USD	06:23:17
9,384.65 USD	06:22:58
9,384.05 USD	06:22:47
9,379.9 USD	06:22:38
9,381.05 USD	06:22:34
9,385.9 USD	06:22:18
9,381.05 USD	06:22:12
9,389.1 USD	06:21:57
9,383.2 USD	06:21:40
9,380.6 USD	06:21:27
9,384.65 USD	06:21:20
9,380.6 USD	06:21:09
9,389.1 USD	06:20:58
9,381.05 USD	06:20:43
9,395.1 USD	06:20:30
9,384.65 USD	06:20:28
9,395.25 USD	06:20:17
9,385.9 USD	06:20:12
9,382.75 USD	06:20:01
9,394.2 USD	06:19:47
9,379.9 USD	06:19:31
9,388.65 USD	06:19:18
9,384.65 USD	06:19:13
9,382.75 USD	06:19:13
9,379.9 USD	06:18:11
9,382.75 USD	06:18:08
9,384.65 USD	06:18:03
9,382.75 USD	06:17:49
9,390.67 USD	06:17:40
9,394.85 USD	06:17:29
9,384.65 USD	06:17:10
9,382.75 USD	06:16:33
9,380.55 USD	06:16:31
9,379.9 USD	06:16:19
9,382.75 USD	06:15:44
9,395.1 USD	06:15:32
9,384.75 USD	06:15:21
9,382.75 USD	06:15:00
9,390.67 USD	06:14:46
9,380.55 USD	06:14:32
9,389.78 USD	06:14:19
9,380.55 USD	06:14:08
9,392.45 USD	06:13:53
9,380.55 USD	06:13:28
9,389.1 USD	06:13:27
9,387.65 USD	06:13:18
9,393.7 USD	06:13:07
9,384.65 USD	06:12:53
9,389.78 USD	06:12:37
9,393.7 USD	06:12:27
9,388.65 USD	06:12:17
9,390.67 USD	06:12:16
9,389.78 USD	06:12:07
9,384.75 USD	06:11:58
9,387.8 USD	06:11:45
9,381.8 USD	06:11:34
9,380.55 USD	06:11:22
9,387.65 USD	06:11:15
9,384.75 USD	06:10:54
9,394.85 USD	06:10:42
9,390.67 USD	06:10:35
9,393.9 USD	06:10:23
9,389.1 USD	06:10:16
9,425.6 USD	06:10:07
9,387.8 USD	06:09:54
9,395.1 USD	06:09:44
9,395.25 USD	06:09:43
9,387.8 USD	06:09:34
9,396.7 USD	06:09:22
9,390.67 USD	06:09:16
9,389.1 USD	06:09:05
9,390.67 USD	06:08:59
9,387.8 USD	06:08:49
9,393.9 USD	06:08:05
9,389.78 USD	06:08:03
9,387.65 USD	06:07:52
9,388.65 USD	06:07:43
9,392.45 USD	06:07:33
9,395.25 USD	06:07:26
9,387.65 USD	06:07:14
9,397 USD	06:07:06
9,389.1 USD	06:07:02
9,394.2 USD	06:06:45
9,395.1 USD	06:06:35
9,389.78 USD	06:06:20
9,387.65 USD	06:06:14
9,392.45 USD	06:06:05
9,394.2 USD	06:05:58
9,387 USD	06:05:54
9,394.2 USD	06:05:53
9,397 USD	06:05:36
9,389.1 USD	06:05:23
9,395.1 USD	06:05:16
9,394.2 USD	06:04:56
9,392.45 USD	06:04:51
9,394.85 USD	06:04:37
9,397 USD	06:04:31
9,396.7 USD	06:04:28
9,397 USD	06:04:18
9,389 USD	06:04:08
9,387 USD	06:04:07
9,389.78 USD	06:03:58
9,387 USD	06:03:41
9,393.13 USD	06:03:41
9,394.2 USD	06:03:30
9,395.1 USD	06:03:17
9,395.25 USD	06:03:11
9,395.1 USD	06:03:07
9,392.45 USD	06:02:52
9,396.7 USD	06:02:45
9,392.45 USD	06:02:38
9,405.55 USD	06:02:30
9,393.13 USD	06:02:29
9,402.4 USD	06:02:21
9,394.85 USD	06:02:08
9,393.13 USD	06:01:59
9,397 USD	06:01:16
9,397 USD	06:01:14
9,393.9 USD	06:01:02
9,389.5 USD	06:00:50
9,396.7 USD	06:00:26
9,395.25 USD	06:00:18
9,393.7 USD	06:00:02
9,396.4 USD	05:59:24
9,395.25 USD	05:59:09
9,397 USD	05:58:47
9,387.2 USD	05:58:43
9,391.95 USD	05:58:35
9,393.13 USD	05:58:26
9,395.9 USD	05:58:18
9,397 USD	05:57:55
9,393.13 USD	05:57:19
9,389.3 USD	05:56:56
9,393.9 USD	05:56:08
9,393.7 USD	05:55:56
9,389.95 USD	05:55:31
9,393.9 USD	05:55:21
9,387 USD	05:54:48
9,389.03 USD	05:54:23
9,393.7 USD	05:54:07
9,389.95 USD	05:53:38
9,395.6 USD	05:53:37
9,389.95 USD	05:53:25
9,396.4 USD	05:52:35
9,396.4 USD	05:52:31
9,394.33 USD	05:51:47
9,392.45 USD	05:51:27
9,383.5 USD	05:51:21
9,386.2 USD	05:50:27
9,386.2 USD	05:50:24
9,382.5 USD	05:50:23
9,395.9 USD	05:49:47
9,393.7 USD	05:49:25
9,383.5 USD	05:48:42
9,393.7 USD	05:48:37
9,382.95 USD	05:48:10
9,393.7 USD	05:47:35
9,387 USD	05:47:23
9,389.03 USD	05:47:01
9,396.4 USD	05:46:31
9,387 USD	05:46:21
9,385.6 USD	05:46:01
9,396.4 USD	05:45:59
9,389.95 USD	05:45:31
9,396.4 USD	05:45:21
9,408.15 USD	05:45:13
9,384.95 USD	05:44:58
9,398.3 USD	05:44:56
9,381.55 USD	05:44:29
9,392.85 USD	05:44:20
9,382.95 USD	05:43:58
9,381.05 USD	05:43:57
9,392.85 USD	05:43:29
9,387.2 USD	05:43:27
9,389.95 USD	05:42:59
9,386.1 USD	05:42:33
9,385.25 USD	05:42:32
9,425.6 USD	05:42:22
9,392.45 USD	05:41:34
9,389.3 USD	05:41:25
9,387.2 USD	05:40:38
9,382.3 USD	05:40:25
9,398.3 USD	05:39:56
9,389.3 USD	05:39:24
9,385.25 USD	05:39:03
9,381.05 USD	05:38:25
9,392.45 USD	05:38:09
9,384.95 USD	05:37:28
9,384.95 USD	05:37:20
9,403.2 USD	05:37:01
9,425.05 USD	05:36:40
9,384.95 USD	05:36:27
9,384.1 USD	05:35:28
9,382.3 USD	05:35:18
9,383.5 USD	05:34:55
9,384.95 USD	05:34:42
9,386.2 USD	05:34:29
9,386.1 USD	05:33:52
9,405.95 USD	05:33:51
9,383.5 USD	05:33:50
9,381.55 USD	05:32:30
9,381.55 USD	05:32:29
9,383.5 USD	05:31:46
9,386.1 USD	05:31:45
9,403.15 USD	05:31:26
9,398.3 USD	05:30:27
9,382.95 USD	05:30:15
9,384.1 USD	05:29:30
9,382.95 USD	05:29:20
9,384.1 USD	05:28:16
9,403.2 USD	05:28:10
9,392.45 USD	05:27:47
9,386.1 USD	05:27:25
9,383.5 USD	05:26:51
9,392.45 USD	05:26:23
9,384.1 USD	05:26:16
9,402.3 USD	05:26:11
9,392.45 USD	05:25:37
9,384.1 USD	05:25:10
9,398.3 USD	05:24:48
9,398.3 USD	05:24:43
9,386.4 USD	05:24:25
9,384.1 USD	05:24:17
9,403.2 USD	05:23:59
9,402.3 USD	05:23:17
9,402.3 USD	05:23:14
9,403.95 USD	05:23:09
9,392.45 USD	05:22:47
9,397.4 USD	05:22:26
9,390.95 USD	05:22:25
9,386.4 USD	05:22:17
9,403.2 USD	05:21:52
9,412.25 USD	05:21:24
9,392.45 USD	05:21:16
9,403.2 USD	05:20:25
9,402.3 USD	05:20:20
9,392.45 USD	05:19:35
9,405.95 USD	05:19:33
9,412.25 USD	05:18:31
9,401.75 USD	05:18:12
9,407.7 USD	05:17:37
9,425.6 USD	05:17:25
9,405.65 USD	05:17:17
9,407.7 USD	05:16:26
9,405.65 USD	05:15:52
9,403.2 USD	05:15:39
9,412.25 USD	05:15:37
9,397.4 USD	05:14:24
9,412.25 USD	05:14:13
9,403.2 USD	05:13:34
9,405.95 USD	05:13:23
9,407.7 USD	05:12:38
9,405.95 USD	05:12:22
9,407.7 USD	05:11:24
9,412.25 USD	05:10:56
9,403.95 USD	05:10:31
9,407.7 USD	05:10:30
9,404.75 USD	05:10:28
9,406.3 USD	05:09:29
9,405.65 USD	05:09:20
9,401.75 USD	05:08:37
9,405.65 USD	05:08:19
9,405.65 USD	05:08:15
9,400.8 USD	05:07:47
9,404.75 USD	05:07:29
9,407.7 USD	05:07:20
9,403.3 USD	05:07:04
9,403.15 USD	05:06:21
9,403.15 USD	05:06:15
9,401.7 USD	05:05:48
9,405.65 USD	05:05:25
9,404.3 USD	05:05:08
9,404.3 USD	05:04:28
9,405.65 USD	05:04:17
9,408.15 USD	05:04:07
9,404.3 USD	05:03:46
9,404.4 USD	05:03:42
9,401.75 USD	05:03:24
9,405.65 USD	05:03:17
9,402.65 USD	05:03:09
9,401.3 USD	05:02:57
9,401.75 USD	05:02:27
9,405.6 USD	05:02:18
9,403.95 USD	05:01:59
9,404.4 USD	05:01:21
9,405.65 USD	05:01:06
9,401.45 USD	05:00:35
9,405.6 USD	05:00:32
9,431.9 USD	05:00:27
9,402.65 USD	04:59:42
9,401.7 USD	04:59:23
9,403.3 USD	04:59:18
9,398.65 USD	04:58:46
9,404.1 USD	04:58:37
9,405.6 USD	04:57:26
9,408.4 USD	04:57:15
9,404.4 USD	04:56:39
9,404.4 USD	04:56:37
9,397.2 USD	04:55:52
9,402.65 USD	04:55:43
9,405.6 USD	04:54:42
9,431.9 USD	04:54:29
9,403.95 USD	04:53:28
9,414.55 USD	04:53:26
9,403.95 USD	04:53:20
9,399.08 USD	04:52:42
9,402.65 USD	04:52:42
9,400 USD	04:52:30
9,395.85 USD	04:52:14
9,431.9 USD	04:51:30
9,431.9 USD	04:51:25
9,433 USD	04:50:43
9,402.65 USD	04:50:30
9,400.8 USD	04:50:19
9,393.25 USD	04:49:29
9,395.45 USD	04:49:01
9,424.45 USD	04:48:39
9,409.85 USD	04:48:15
9,393.25 USD	04:47:24
9,407.9 USD	04:47:15
9,393.25 USD	04:46:37
9,400 USD	04:46:25
9,401 USD	04:46:25
9,425.8 USD	04:45:23
9,409.85 USD	04:45:03
9,413.15 USD	04:44:51
9,399.08 USD	04:44:34
9,397.2 USD	04:44:32
9,400.8 USD	04:43:11
9,409.65 USD	04:42:57
9,409.65 USD	04:42:25
9,400 USD	04:41:27
9,400 USD	04:41:23
9,412.55 USD	04:41:18
9,398.7 USD	04:40:44
9,401 USD	04:40:34
9,409.85 USD	04:39:29
9,409.85 USD	04:39:25
9,412.55 USD	04:38:52
9,403.6 USD	04:38:44
9,407.9 USD	04:38:30
9,423.5 USD	04:37:42
9,414.55 USD	04:37:29
9,414.55 USD	04:37:21
9,420.75 USD	04:37:13
9,406.3 USD	04:36:42
9,410.15 USD	04:36:29
9,414.75 USD	04:35:55
9,413.15 USD	04:35:30
9,413.15 USD	04:35:29
9,409.85 USD	04:34:46
9,414.55 USD	04:34:40
9,414.55 USD	04:33:42
9,420.75 USD	04:33:40
9,421.75 USD	04:33:01
9,421.75 USD	04:32:47
9,410.15 USD	04:32:28
9,412.55 USD	04:32:18
9,420.75 USD	04:31:51
9,411.7 USD	04:31:40
9,409.65 USD	04:31:27
9,409.75 USD	04:30:26
9,425.8 USD	04:30:12
9,420.75 USD	04:30:03
9,409.65 USD	04:29:36
9,414.35 USD	04:29:34
9,421.75 USD	04:29:01
9,413.55 USD	04:28:25
9,412.55 USD	04:28:23
9,425.8 USD	04:28:08
9,414.35 USD	04:27:37
9,425.8 USD	04:27:25
9,425.4 USD	04:27:11
9,414.35 USD	04:26:24
9,421.75 USD	04:26:16
9,414.55 USD	04:26:07
9,414.35 USD	04:25:36
9,414.75 USD	04:25:34
9,421.75 USD	04:25:26
9,421.75 USD	04:24:13
9,423.5 USD	04:23:30
9,420.75 USD	04:23:24
9,414.55 USD	04:23:01
9,421.75 USD	04:23:01
9,425.55 USD	04:22:57
9,420.75 USD	04:21:39
9,414.55 USD	04:21:17
9,421.75 USD	04:20:29
9,425.8 USD	04:19:29
9,424.5 USD	04:19:11
9,425.4 USD	04:18:27
9,423.7 USD	04:17:58
9,425.4 USD	04:17:38
9,425.55 USD	04:17:37
9,421.75 USD	04:16:26
9,421.75 USD	04:16:16
9,425.1 USD	04:15:58
9,424.5 USD	04:15:41
9,423.7 USD	04:15:29
9,425.1 USD	04:14:38
9,425.1 USD	04:14:29
9,425.4 USD	04:14:13
9,425.55 USD	04:13:35
9,425.53 USD	04:13:33
9,430.9 USD	04:12:54
9,430.7 USD	04:12:50
9,423.7 USD	04:12:26
9,426.5 USD	04:12:17
9,425.55 USD	04:11:21
9,425.55 USD	04:11:17
9,425.55 USD	04:11:14
9,426.5 USD	04:10:50
9,424.78 USD	04:10:44
9,425.1 USD	04:10:26
9,430.35 USD	04:10:17
9,424.78 USD	04:09:16
9,425.8 USD	04:09:09
9,425.6 USD	04:08:45
9,425.05 USD	04:08:32
9,424.78 USD	04:08:23
9,425.1 USD	04:08:15
9,430.7 USD	04:07:33
9,430.7 USD	04:07:17
9,430.7 USD	04:07:14
9,425.55 USD	04:06:26
9,429.35 USD	04:06:24
9,431.55 USD	04:06:08
9,425.1 USD	04:05:54
9,425.5 USD	04:05:54
9,425.55 USD	04:05:24
9,427.45 USD	04:05:16
9,425.05 USD	04:04:51
9,430.7 USD	04:04:16
9,425.55 USD	04:04:10
9,424.78 USD	04:03:55
9,426.42 USD	04:03:49
9,424.78 USD	04:03:27
9,430.7 USD	04:03:15
9,427.45 USD	04:02:22
9,426.25 USD	04:02:07
9,430.35 USD	04:01:53
9,425.05 USD	04:01:34
9,426.42 USD	04:01:32
9,432.78 USD	04:01:05
9,430.35 USD	04:00:26
9,431.45 USD	04:00:18
9,426.42 USD	03:59:38
9,425.05 USD	03:59:26
9,431.3 USD	03:58:53
9,431.45 USD	03:58:24
9,431.45 USD	03:58:20
9,429.35 USD	03:58:13
9,424.78 USD	03:57:47
9,430.7 USD	03:57:24
9,436.6 USD	03:57:22
9,424.78 USD	03:56:26
9,424.78 USD	03:56:23
9,433.2 USD	03:55:49
9,430.7 USD	03:55:37
9,431.35 USD	03:55:25
9,433.9 USD	03:54:53
9,431.3 USD	03:54:26
9,430.7 USD	03:54:05
9,430.35 USD	03:53:28
9,425.6 USD	03:53:07
9,428.8 USD	03:52:32
9,430.35 USD	03:52:27
9,431.3 USD	03:52:19
9,431.35 USD	03:51:43
9,429.35 USD	03:51:29
9,432.78 USD	03:51:23
9,430.8 USD	03:50:43
9,425.6 USD	03:50:30
9,425.6 USD	03:50:26
9,429.35 USD	03:49:47
9,433.2 USD	03:49:45
9,433.9 USD	03:48:32
9,431.75 USD	03:48:32
9,431.75 USD	03:48:29
9,431.3 USD	03:47:46
9,431.35 USD	03:47:32
9,433.2 USD	03:46:48
9,429.35 USD	03:46:47
9,432.78 USD	03:46:16
9,436.6 USD	03:45:31
9,436.6 USD	03:45:29
9,425.6 USD	03:44:44
9,430.8 USD	03:44:30
9,433.9 USD	03:44:05
9,433 USD	03:43:29
9,433 USD	03:43:24
9,425.6 USD	03:42:45
9,431.85 USD	03:42:44
9,432.78 USD	03:42:18
9,432.78 USD	03:41:50
9,431.85 USD	03:41:34
9,430.8 USD	03:40:32
9,430.8 USD	03:40:26
9,431.85 USD	03:39:51
9,425.6 USD	03:38:23
9,425.6 USD	03:38:19
9,432.65 USD	03:37:49
9,425.6 USD	03:37:24
9,432.65 USD	03:37:16
9,425.6 USD	03:36:53
9,432.65 USD	03:36:26
9,432.78 USD	03:35:16
9,425.6 USD	03:35:05
9,432.78 USD	03:34:47

Aluminum

Last : 2,397.5
High : 2,467.85
Low : 2,395.4
Max Fluctuation : 31.5
Max Fluctuation % : 1.62%
Open : 2,458.5
Time : 21:24:55
Yesterday : 2,467.85
Change % : 2.93%
Change : 70.35
Change type compared to yesterday : Decrease

Имрӯз Нархҳо	Вақт
2,397.5 USD	21:24:55
2,399.75 USD	21:24:44
2,397.5 USD	21:20:29
2,397.3 USD	21:20:19
2,397.5 USD	21:17:24
2,397.55 USD	21:17:13
2,397.5 USD	21:15:49
2,397.55 USD	21:15:47
2,397.5 USD	21:14:05
2,397.55 USD	21:13:11
2,397.55 USD	21:13:09
2,397.5 USD	21:13:02
2,397.5 USD	21:11:43
2,397.55 USD	21:11:29
2,397.5 USD	21:09:41
2,398.35 USD	21:09:27
2,397.5 USD	21:08:58
2,397.5 USD	21:08:37
2,396.4 USD	21:08:27
2,397.5 USD	21:08:12
2,395.45 USD	21:07:58
2,397.3 USD	21:07:44
2,397.5 USD	21:07:18
2,397.55 USD	21:07:08
2,397.5 USD	21:05:54
2,397.7 USD	21:05:42
2,397.5 USD	21:05:34
2,396.25 USD	21:05:17
2,399.25 USD	21:05:07
2,397.5 USD	21:04:40
2,397.5 USD	21:04:11
2,397.5 USD	21:04:10
2,395.85 USD	21:04:00
2,397.7 USD	21:03:37
2,397.5 USD	21:03:21
2,397.7 USD	21:03:11
2,396.55 USD	21:03:09
2,397.7 USD	21:02:59
2,396.4 USD	21:02:41
2,395.5 USD	21:02:34
2,396.4 USD	21:02:34
2,397.55 USD	21:02:26
2,397.3 USD	21:02:18
2,397.5 USD	21:02:09
2,395.4 USD	21:01:56
2,397.55 USD	21:01:44
2,400.45 USD	21:01:11
2,397.6 USD	21:01:11
2,395.85 USD	21:01:01
2,397.5 USD	21:00:49
2,396.4 USD	21:00:39
2,396.2 USD	21:00:27
2,395.45 USD	21:00:12
2,396.55 USD	20:59:56
2,395.45 USD	20:59:48
2,395.75 USD	20:59:18
2,397.5 USD	20:59:17
2,395.5 USD	20:58:51
2,397.3 USD	20:58:45
2,400.05 USD	20:58:34
2,397.3 USD	20:58:22
2,395.75 USD	20:58:00
2,400.45 USD	20:57:50
2,399.25 USD	20:57:41
2,396.5 USD	20:57:32
2,396.25 USD	20:57:23
2,397.3 USD	20:57:10
2,395.5 USD	20:56:52
2,396.55 USD	20:56:05
2,395.5 USD	20:55:42
2,397.3 USD	20:55:19
2,395.45 USD	20:55:08
2,396.25 USD	20:55:01
2,396.25 USD	20:54:10
2,395.45 USD	20:54:03
2,395.4 USD	20:53:55
2,395.5 USD	20:53:53
2,395.75 USD	20:53:32
2,396.25 USD	20:52:30
2,395.5 USD	20:52:13
2,395.75 USD	20:52:06
2,395.5 USD	20:51:54
2,396.25 USD	20:51:45
2,395.45 USD	20:51:34
2,396.5 USD	20:51:23
2,397.6 USD	20:51:10
2,398.6 USD	20:51:03
2,395.4 USD	20:51:02
2,395.4 USD	20:50:52
2,399 USD	20:50:43
2,395.75 USD	20:50:31
2,400.05 USD	20:50:22
2,395.5 USD	20:49:54
2,400.05 USD	20:49:50
2,395.4 USD	20:49:43
2,395.75 USD	20:49:28
2,395.5 USD	20:49:21
2,397.6 USD	20:49:18
2,395.5 USD	20:49:07
2,395.75 USD	20:48:58
2,395.4 USD	20:48:33
2,399 USD	20:48:26
2,395.5 USD	20:48:22
2,395.75 USD	20:48:18
2,395.5 USD	20:47:57
2,395.75 USD	20:47:41
2,400.05 USD	20:47:34
2,395.5 USD	20:47:25
2,398.05 USD	20:47:17
2,395.75 USD	20:47:07
2,400 USD	20:47:05
2,398.05 USD	20:46:51
2,397.6 USD	20:46:44
2,398.05 USD	20:46:36
2,395.5 USD	20:46:07
2,399 USD	20:45:57
2,403.35 USD	20:45:47
2,395.5 USD	20:45:28
2,398.35 USD	20:45:19
2,400.05 USD	20:45:08
2,396.5 USD	20:44:53
2,422.7 USD	20:44:47
2,396.5 USD	20:44:43
2,400 USD	20:44:34
2,395.5 USD	20:44:26
2,400.2 USD	20:44:18
2,397.6 USD	20:44:08
2,396.5 USD	20:43:55
2,400.05 USD	20:43:39
2,396.5 USD	20:43:36
2,399.05 USD	20:43:19
2,399.25 USD	20:43:06
2,397.6 USD	20:42:56
2,398.05 USD	20:42:42
2,422.7 USD	20:42:34
2,398.35 USD	20:42:33
2,397.6 USD	20:42:26
2,399.25 USD	20:42:16
2,399.05 USD	20:41:55
2,399 USD	20:41:43
2,400.05 USD	20:41:36
2,399.25 USD	20:41:24
2,400.5 USD	20:41:15
2,398.05 USD	20:41:07
2,398.05 USD	20:41:06
2,399.05 USD	20:40:57
2,398.05 USD	20:40:57
2,399.05 USD	20:40:45
2,398.35 USD	20:40:34
2,398.05 USD	20:40:26
2,399 USD	20:40:17
2,400 USD	20:40:08
2,399.05 USD	20:40:04
2,399.05 USD	20:39:52
2,397.6 USD	20:39:37
2,400.05 USD	20:39:24
2,400.45 USD	20:39:08
2,399 USD	20:39:07
2,399.05 USD	20:38:55
2,400 USD	20:38:47
2,399.75 USD	20:38:39
2,399 USD	20:38:28
2,399.05 USD	20:38:10
2,400.05 USD	20:37:54
2,400 USD	20:37:54
2,399.05 USD	20:37:37
2,399.7 USD	20:37:23
2,399.05 USD	20:37:07
2,400.05 USD	20:37:04
2,400.05 USD	20:36:51
2,399.7 USD	20:36:44
2,399.7 USD	20:36:42
2,400.45 USD	20:36:35
2,399.75 USD	20:36:27
2,400.05 USD	20:36:18
2,414.45 USD	20:35:58
2,400.45 USD	20:35:45
2,398.5 USD	20:35:41
2,400 USD	20:35:32
2,399.75 USD	20:35:17
2,399.45 USD	20:35:07
2,398.5 USD	20:34:54
2,400.65 USD	20:34:53
2,400.05 USD	20:34:43
2,399.7 USD	20:34:34
2,400.05 USD	20:34:20
2,400.5 USD	20:34:17
2,399.7 USD	20:33:59
2,400.65 USD	20:33:55
2,399.75 USD	20:33:47
2,400.4 USD	20:33:35
2,399.5 USD	20:33:16
2,400.4 USD	20:33:07
2,400.2 USD	20:32:53
2,398.5 USD	20:32:46
2,399.7 USD	20:32:38
2,398.6 USD	20:32:30
2,399.75 USD	20:32:11
2,398.6 USD	20:31:57
2,400.65 USD	20:31:37
2,399.5 USD	20:31:26
2,399.45 USD	20:31:11
2,399.45 USD	20:31:08
2,399.5 USD	20:31:02
2,399.5 USD	20:30:49
2,400.65 USD	20:30:38
2,399.75 USD	20:30:29
2,400.2 USD	20:30:20
2,399.7 USD	20:30:09
2,400.65 USD	20:29:54
2,399.7 USD	20:29:48
2,399.75 USD	20:29:34
2,398.4 USD	20:29:28
2,397.6 USD	20:29:15
2,399.7 USD	20:29:06
2,399.5 USD	20:28:38
2,398.6 USD	20:28:32
2,399.7 USD	20:28:29
2,399.75 USD	20:28:18
2,398.3 USD	20:28:08
2,402.5 USD	20:27:54
2,399.45 USD	20:27:42
2,399.5 USD	20:27:36
2,398.4 USD	20:27:24
2,399.5 USD	20:27:18
2,398.4 USD	20:27:09
2,399.5 USD	20:26:55
2,417.25 USD	20:26:43
2,398.6 USD	20:26:35
2,398.55 USD	20:26:25
2,399.45 USD	20:26:15
2,399.5 USD	20:26:06
2,397.75 USD	20:25:59
2,399.5 USD	20:25:55
2,398.4 USD	20:25:44
2,399.5 USD	20:25:33
2,398.4 USD	20:24:59
2,398.45 USD	20:24:58
2,398.6 USD	20:24:42
2,399.5 USD	20:24:31
2,397.75 USD	20:24:25
2,398.55 USD	20:24:12
2,398.6 USD	20:24:04
2,398.45 USD	20:23:54
2,398.5 USD	20:23:42
2,397.85 USD	20:23:40
2,398.5 USD	20:23:37
2,398.45 USD	20:23:30
2,401.25 USD	20:23:24
2,398.45 USD	20:23:17
2,398.6 USD	20:23:05
2,399.45 USD	20:22:49
2,398.35 USD	20:22:44
2,399.45 USD	20:22:34
2,398.55 USD	20:22:23
2,398.45 USD	20:22:13
2,398.55 USD	20:22:06
2,398.5 USD	20:21:52
2,397.85 USD	20:21:44
2,398.4 USD	20:21:41
2,398.4 USD	20:21:37
2,401.25 USD	20:21:12
2,401.25 USD	20:21:10
2,398.45 USD	20:20:53
2,397.75 USD	20:20:14
2,397.65 USD	20:20:03
2,398.35 USD	20:19:52
2,398.6 USD	20:19:42
2,400.15 USD	20:19:32
2,398.45 USD	20:19:21
2,397.75 USD	20:19:09
2,398.45 USD	20:19:00
2,397.75 USD	20:18:56
2,398.4 USD	20:18:19
2,398.45 USD	20:18:08
2,397.65 USD	20:17:57
2,398.4 USD	20:17:56
2,398.45 USD	20:17:19
2,398.35 USD	20:16:56
2,398.45 USD	20:16:29
2,423.95 USD	20:16:18
2,398.45 USD	20:15:54
2,397.6 USD	20:15:44
2,398.4 USD	20:15:37
2,399.75 USD	20:15:33
2,398.35 USD	20:15:18
2,398.4 USD	20:15:00
2,400.15 USD	20:14:54
2,398.4 USD	20:14:46
2,398.45 USD	20:14:29
2,398.35 USD	20:14:23
2,398.45 USD	20:14:19
2,397.75 USD	20:14:09
2,399.75 USD	20:13:53
2,398.45 USD	20:13:36
2,399.75 USD	20:13:28
2,397.65 USD	20:13:14
2,397.75 USD	20:12:54
2,398.45 USD	20:12:43
2,398.35 USD	20:12:32
2,397.75 USD	20:11:31
2,400.45 USD	20:11:25
2,397.6 USD	20:11:05
2,397.75 USD	20:09:43
2,397.6 USD	20:09:32
2,397.75 USD	20:09:25
2,397.6 USD	20:09:15
2,397.65 USD	20:09:05
2,398.4 USD	20:08:52
2,399.75 USD	20:08:40
2,397.75 USD	20:08:33
2,397.65 USD	20:08:21
2,398.3 USD	20:08:11
2,397.6 USD	20:07:59
2,398.3 USD	20:07:50
2,397.85 USD	20:07:36
2,397.65 USD	20:07:22
2,397.75 USD	20:07:15
2,399.75 USD	20:07:08
2,397.65 USD	20:06:48
2,397.6 USD	20:06:17
2,400.8 USD	20:06:17
2,399.75 USD	20:06:06
2,399.7 USD	20:05:58
2,397.6 USD	20:05:54
2,397.6 USD	20:05:54
2,399.7 USD	20:05:52
2,397.6 USD	20:05:14
2,399.5 USD	20:05:06
2,398.4 USD	20:05:05
2,397.6 USD	20:04:53
2,400.95 USD	20:04:49
2,397.6 USD	20:04:37
2,400.8 USD	20:04:15
2,398.4 USD	20:04:06
2,399.75 USD	20:04:01
2,397.6 USD	20:03:53
2,397.85 USD	20:03:45
2,402.2 USD	20:03:33
2,399.75 USD	20:02:21
2,398.4 USD	20:02:06
2,397.85 USD	20:01:51
2,402.45 USD	20:01:33
2,400.7 USD	20:01:18
2,400.7 USD	20:01:14
2,399.75 USD	20:00:59
2,400.95 USD	20:00:59
2,400.8 USD	20:00:45
2,402.25 USD	20:00:30
2,397.85 USD	20:00:11
2,399.55 USD	19:59:58
2,399.75 USD	19:59:49
2,399.7 USD	19:59:25
2,399.75 USD	19:58:09
2,400.15 USD	19:58:04
2,399.75 USD	19:57:40
2,400.7 USD	19:57:35
2,400.95 USD	19:57:30
2,403.5 USD	19:57:19
2,399.7 USD	19:57:08
2,400.95 USD	19:56:47
2,399.7 USD	19:56:39
2,400.6 USD	19:56:34
2,399.7 USD	19:56:29
2,400.95 USD	19:56:09
2,400.95 USD	19:56:08
2,400.15 USD	19:55:59
2,400.95 USD	19:55:35
2,400.35 USD	19:55:23
2,402.15 USD	19:55:20
2,401.45 USD	19:55:11
2,401.45 USD	19:55:10
2,400.7 USD	19:54:48
2,400.6 USD	19:54:38
2,403.35 USD	19:54:27
2,400.15 USD	19:54:08
2,401.35 USD	19:53:59
2,400.95 USD	19:53:54
2,400.6 USD	19:53:45
2,400.7 USD	19:53:20
2,400.6 USD	19:53:08
2,400.15 USD	19:53:00
2,402.15 USD	19:52:41
2,400.6 USD	19:52:41
2,403.5 USD	19:52:31
2,400.7 USD	19:52:20
2,401.35 USD	19:52:10
2,400.6 USD	19:51:52
2,400.7 USD	19:51:44
2,401.35 USD	19:51:35
2,400.15 USD	19:51:24
2,402.9 USD	19:51:08
2,403.35 USD	19:50:56
2,401 USD	19:50:43
2,400.6 USD	19:50:15
2,401.35 USD	19:50:07
2,403.35 USD	19:49:58
2,403.35 USD	19:49:54
2,401.45 USD	19:49:54
2,400.55 USD	19:49:33
2,403.35 USD	19:49:23
2,400.6 USD	19:49:13
2,401.35 USD	19:49:05
2,400.6 USD	19:48:35
2,401.45 USD	19:48:21
2,403.5 USD	19:48:11
2,400.5 USD	19:47:53
2,403.35 USD	19:47:44
2,401.25 USD	19:47:39
2,402.15 USD	19:47:37
2,403.5 USD	19:47:06
2,401.25 USD	19:46:53
2,403.35 USD	19:46:43
2,402.25 USD	19:46:34
2,403.35 USD	19:46:17
2,403.5 USD	19:46:08
2,403.5 USD	19:46:07
2,402.9 USD	19:45:55
2,399.75 USD	19:45:54
2,403.35 USD	19:45:44
2,401.25 USD	19:45:35
2,403.35 USD	19:45:23
2,402.25 USD	19:45:15
2,403.35 USD	19:45:06
2,403.5 USD	19:44:50
2,403.35 USD	19:44:34
2,399.75 USD	19:44:22
2,403.35 USD	19:44:05
2,402.9 USD	19:43:51
2,401.45 USD	19:43:50
2,402.25 USD	19:43:32
2,403.35 USD	19:43:11
2,402.45 USD	19:42:58
2,401.25 USD	19:42:53
2,402.45 USD	19:42:53
2,399.55 USD	19:42:44
2,402.9 USD	19:42:30
2,401.45 USD	19:42:16
2,402.9 USD	19:42:05
2,419.45 USD	19:41:57
2,402.25 USD	19:41:50
2,401.45 USD	19:41:43
2,399.75 USD	19:41:33
2,401.25 USD	19:41:22
2,401.45 USD	19:41:11
2,402.25 USD	19:40:55
2,399.5 USD	19:40:55
2,399.75 USD	19:40:41
2,400.35 USD	19:40:31
2,419.45 USD	19:40:24
2,401.25 USD	19:40:14
2,402.25 USD	19:40:13
2,402.25 USD	19:40:12
2,401.45 USD	19:40:06
2,399.75 USD	19:39:52
2,401.2 USD	19:39:42
2,401.25 USD	19:39:30
2,399.5 USD	19:39:24
2,400.35 USD	19:39:21
2,399.5 USD	19:39:17
2,400.35 USD	19:39:06
2,399.5 USD	19:38:59
2,417.5 USD	19:38:37
2,399.6 USD	19:38:15
2,399.5 USD	19:38:13
2,399.45 USD	19:37:08
2,401.2 USD	19:36:57
2,399.75 USD	19:36:44
2,400.5 USD	19:36:40
2,400.35 USD	19:36:36
2,400.05 USD	19:36:27
2,399.6 USD	19:36:19
2,400.5 USD	19:36:08
2,399.5 USD	19:35:55
2,399.75 USD	19:35:49
2,399.5 USD	19:35:45
2,400.35 USD	19:35:24
2,401.25 USD	19:35:11
2,405.55 USD	19:34:59
2,417.5 USD	19:34:49
2,399.5 USD	19:34:45
2,399.6 USD	19:34:38
2,399.5 USD	19:34:26
2,400.32 USD	19:34:13
2,400.32 USD	19:34:10
2,400.5 USD	19:33:48
2,400.32 USD	19:33:48
2,400.32 USD	19:33:37
2,399.6 USD	19:33:25
2,401 USD	19:33:11
2,399.65 USD	19:32:15
2,401 USD	19:32:08
2,399.5 USD	19:32:03
2,400.15 USD	19:31:50
2,399.5 USD	19:31:39
2,399.65 USD	19:31:27
2,399.5 USD	19:31:13
2,399.5 USD	19:31:10
2,404.2 USD	19:30:57
2,400.32 USD	19:30:46
2,399.6 USD	19:30:35
2,399.7 USD	19:30:22
2,399.55 USD	19:29:57
2,399.65 USD	19:29:26
2,399.6 USD	19:29:22
2,399.65 USD	19:29:17
2,400.32 USD	19:29:09
2,399.5 USD	19:28:53
2,399.6 USD	19:28:45
2,399.65 USD	19:28:36
2,400.2 USD	19:28:35
2,405.15 USD	19:28:27
2,399.55 USD	19:28:07
2,399.65 USD	19:27:53
2,400.32 USD	19:27:34
2,400.15 USD	19:27:29
2,399.6 USD	19:27:25
2,400.2 USD	19:27:18
2,399.75 USD	19:27:07
2,399.95 USD	19:26:57
2,399.75 USD	19:26:42
2,400.2 USD	19:26:35
2,399.75 USD	19:26:26
2,400.2 USD	19:26:15
2,404.65 USD	19:26:06
2,400.2 USD	19:25:44
2,400.15 USD	19:25:36
2,400.2 USD	19:25:26
2,399.65 USD	19:25:17
2,421.7 USD	19:25:10
2,399.95 USD	19:25:06
2,399.75 USD	19:24:55
2,400.2 USD	19:24:36
2,400.15 USD	19:24:26
2,399.7 USD	19:24:14
2,403.2 USD	19:23:54
2,405.15 USD	19:23:40
2,398.9 USD	19:23:35
2,403.2 USD	19:23:34
2,421.7 USD	19:23:24
2,399.65 USD	19:23:12
2,399.7 USD	19:23:05
2,403.5 USD	19:22:55
2,400.15 USD	19:22:42
2,399.95 USD	19:22:34
2,405.25 USD	19:22:33
2,399.75 USD	19:22:27
2,399.95 USD	19:22:12
2,402.2 USD	19:21:57
2,398.9 USD	19:21:45
2,402.2 USD	19:21:38
2,400.15 USD	19:21:07
2,402.2 USD	19:21:00
2,398.9 USD	19:20:53
2,400.15 USD	19:20:42
2,402.2 USD	19:20:34
2,399.95 USD	19:20:16
2,405.15 USD	19:20:07
2,399.95 USD	19:19:53
2,399.7 USD	19:19:49
2,403.7 USD	19:19:40
2,405.25 USD	19:19:34
2,402.2 USD	19:19:16
2,399.95 USD	19:19:06
2,402.5 USD	19:18:43
2,403.35 USD	19:18:31
2,399.7 USD	19:18:11
2,403.2 USD	19:18:05
2,402.2 USD	19:17:54
2,403.2 USD	19:17:54
2,404.65 USD	19:17:37
2,403.5 USD	19:17:30
2,405.55 USD	19:17:27
2,403.5 USD	19:17:24
2,405.78 USD	19:17:20
2,405.15 USD	19:17:15
2,405.78 USD	19:17:12
2,399.9 USD	19:17:05
2,405.25 USD	19:16:53
2,402.2 USD	19:16:31
2,405.78 USD	19:16:29
2,402.2 USD	19:16:24
2,404.65 USD	19:16:12
2,405.78 USD	19:15:57
2,405.55 USD	19:15:46
2,405.55 USD	19:15:44
2,402.2 USD	19:15:37
2,403.2 USD	19:15:29
2,403.2 USD	19:15:27
2,405.15 USD	19:14:20
2,404.65 USD	19:14:20
2,404.05 USD	19:14:05
2,404.65 USD	19:13:34
2,403.7 USD	19:13:10
2,403.7 USD	19:13:08
2,403.5 USD	19:12:57
2,405.78 USD	19:12:47
2,403.35 USD	19:12:37
2,405.55 USD	19:12:26
2,403.35 USD	19:12:25
2,404.05 USD	19:12:12
2,404.05 USD	19:12:09
2,402.5 USD	19:11:59
2,405.55 USD	19:11:46
2,405 USD	19:11:34
2,404.65 USD	19:11:25
2,403.7 USD	19:11:13
2,403.7 USD	19:11:10
2,404.2 USD	19:10:57
2,412.2 USD	19:10:56
2,404.65 USD	19:10:47
2,405.55 USD	19:10:37
2,400.7 USD	19:10:23
2,403.5 USD	19:10:09
2,403.7 USD	19:09:55
2,404.2 USD	19:09:43
2,405.55 USD	19:09:33
2,404.2 USD	19:09:18
2,405.55 USD	19:08:58
2,404.05 USD	19:08:46
2,412.2 USD	19:08:34
2,403.7 USD	19:08:32
2,411.5 USD	19:08:25
2,403.35 USD	19:08:10
2,403.35 USD	19:08:08
2,400.9 USD	19:07:52
2,403.7 USD	19:07:45
2,403.5 USD	19:07:32
2,400.9 USD	19:07:25
2,403.5 USD	19:07:16
2,403.55 USD	19:06:52
2,403.7 USD	19:06:26
2,403.5 USD	19:06:06
2,403.7 USD	19:05:52
2,400.9 USD	19:05:36
2,413.6 USD	19:05:19
2,403.5 USD	19:05:10
2,403.5 USD	19:05:09
2,405 USD	19:04:55
2,400.7 USD	19:04:49
2,399.9 USD	19:04:36
2,418.25 USD	19:04:30
2,406.05 USD	19:04:07
2,402.5 USD	19:03:52
2,403.3 USD	19:03:46
2,400.7 USD	19:03:33
2,405.75 USD	19:03:25
2,421.35 USD	19:03:17
2,403.3 USD	19:02:35
2,419.75 USD	19:02:27
2,403.05 USD	19:02:17
2,402.5 USD	19:02:00
2,403.3 USD	19:01:52
2,401 USD	19:01:51
2,401 USD	19:01:50
2,403.3 USD	19:01:36
2,405 USD	19:01:27
2,411.5 USD	19:01:18
2,415 USD	19:01:08
2,400.9 USD	19:00:55
2,399.9 USD	19:00:47
2,400.9 USD	19:00:38
2,399.9 USD	19:00:29
2,408.75 USD	19:00:22
2,399.9 USD	19:00:19
2,404.48 USD	19:00:08
2,412.2 USD	18:59:41
2,401 USD	18:59:23
2,411.5 USD	18:58:17
2,411.5 USD	18:58:12
2,404.48 USD	18:57:55
2,415 USD	18:57:45
2,408.75 USD	18:57:42
2,415 USD	18:57:36
2,405 USD	18:57:24
2,419.2 USD	18:57:12
2,419.2 USD	18:57:08
2,412.2 USD	18:56:58
2,408.75 USD	18:56:44
2,419.75 USD	18:56:36
2,417.3 USD	18:56:24
2,405 USD	18:56:08
2,404.48 USD	18:55:56
2,412.2 USD	18:55:49
2,411.5 USD	18:55:42
2,404.48 USD	18:55:23
2,411.5 USD	18:55:10
2,417.3 USD	18:54:55
2,415 USD	18:54:51
2,408.75 USD	18:54:47
2,415 USD	18:54:36
2,419.2 USD	18:54:22
2,408.75 USD	18:54:09
2,412.2 USD	18:53:59
2,406.05 USD	18:53:49
2,419.75 USD	18:53:40
2,419.2 USD	18:53:29
2,421.75 USD	18:53:18
2,408.75 USD	18:53:08
2,412.2 USD	18:52:58
2,411.5 USD	18:52:49
2,415 USD	18:52:37
2,411.5 USD	18:52:25
2,419.2 USD	18:52:13
2,419.2 USD	18:52:11
2,415 USD	18:51:46
2,419.2 USD	18:51:35
2,412.2 USD	18:51:21
2,408.75 USD	18:51:08
2,411.5 USD	18:50:53
2,423.35 USD	18:50:48
2,408.75 USD	18:50:45
2,412.2 USD	18:50:33
2,420.25 USD	18:50:22
2,411.5 USD	18:50:11
2,411.5 USD	18:50:10
2,419.75 USD	18:49:56
2,418.25 USD	18:49:47
2,415 USD	18:49:34
2,412.2 USD	18:49:26
2,415 USD	18:49:24
2,415 USD	18:49:18
2,422.75 USD	18:49:08
2,417.3 USD	18:48:54
2,412.2 USD	18:48:41
2,423 USD	18:48:31
2,423.35 USD	18:48:25
2,412.2 USD	18:48:15
2,415 USD	18:48:07
2,417.3 USD	18:47:52
2,418.25 USD	18:47:38
2,415 USD	18:47:17
2,419.75 USD	18:47:08
2,419.75 USD	18:47:06
2,415 USD	18:46:55
2,418.25 USD	18:46:44
2,423 USD	18:46:35
2,419.75 USD	18:46:34
2,419.75 USD	18:46:07
2,419.45 USD	18:45:52
2,423 USD	18:45:45
2,418.25 USD	18:45:34
2,419.75 USD	18:45:16
2,420.25 USD	18:45:07
2,419.2 USD	18:44:54
2,423.35 USD	18:44:43
2,418.25 USD	18:44:36
2,419.75 USD	18:44:19
2,421.75 USD	18:44:06
2,423 USD	18:44:01
2,419.2 USD	18:43:53
2,423.35 USD	18:43:44
2,419.2 USD	18:43:33
2,422.45 USD	18:43:22
2,420.25 USD	18:43:15
2,419.2 USD	18:43:06
2,413.2 USD	18:43:00
2,419.45 USD	18:42:52
2,421.2 USD	18:42:35
2,423 USD	18:42:23
2,420.25 USD	18:42:20
2,421.75 USD	18:42:15
2,420.25 USD	18:41:57
2,421.75 USD	18:41:33
2,413.2 USD	18:41:26
2,421.7 USD	18:41:14
2,422.45 USD	18:41:06
2,421.75 USD	18:40:53
2,420.25 USD	18:40:14
2,421.2 USD	18:40:07
2,423.35 USD	18:39:57
2,417.4 USD	18:39:53
2,423.35 USD	18:39:51
2,420.25 USD	18:39:42
2,420.55 USD	18:39:36
2,422.75 USD	18:39:36
2,421.75 USD	18:39:35
2,420.25 USD	18:39:31
2,422.45 USD	18:39:28
2,420.25 USD	18:39:23
2,421.95 USD	18:39:13
2,419.4 USD	18:39:12
2,421 USD	18:39:06
2,421.2 USD	18:38:51
2,420.05 USD	18:38:42
2,421.2 USD	18:38:35
2,417.4 USD	18:38:24
2,420.55 USD	18:38:23
2,418.9 USD	18:38:14
2,421.2 USD	18:38:06
2,421.8 USD	18:37:51
2,419.4 USD	18:37:34
2,420.55 USD	18:37:23
2,421.7 USD	18:36:18
2,421.7 USD	18:36:15
2,419 USD	18:35:58
2,421.7 USD	18:35:38
2,421.7 USD	18:35:09
2,419.4 USD	18:35:00
2,420.55 USD	18:34:44
2,422.75 USD	18:34:23
2,422.45 USD	18:34:11
2,420.55 USD	18:34:09
2,421.7 USD	18:33:55
2,419.4 USD	18:33:42
2,421 USD	18:33:26
2,420.55 USD	18:33:14
2,420.55 USD	18:33:11
2,420.05 USD	18:32:58
2,421.8 USD	18:32:48
2,419.4 USD	18:32:33
2,411.55 USD	18:32:28
2,419.45 USD	18:32:13
2,419.45 USD	18:32:11
2,421 USD	18:31:10
2,422.45 USD	18:31:05
2,419.4 USD	18:30:53
2,423.7 USD	18:30:52
2,417.4 USD	18:30:41
2,423.3 USD	18:30:28
2,418.55 USD	18:30:12
2,419.45 USD	18:29:53
2,419.05 USD	18:29:44
2,411.55 USD	18:29:35
2,418.55 USD	18:29:31
2,421 USD	18:29:16
2,419.45 USD	18:29:06
2,419.4 USD	18:28:55
2,417.4 USD	18:28:35
2,419.45 USD	18:28:32
2,423.7 USD	18:28:27
2,419.45 USD	18:28:17
2,423.7 USD	18:28:09
2,423.7 USD	18:28:08
2,421.2 USD	18:27:53
2,420.45 USD	18:27:45
2,418.55 USD	18:27:36
2,420.55 USD	18:27:30
2,419.05 USD	18:27:25
2,417.4 USD	18:27:20
2,420.85 USD	18:27:11
2,420.85 USD	18:27:08
2,419.05 USD	18:26:53
2,419.45 USD	18:26:37
2,423.65 USD	18:26:29
2,418.55 USD	18:26:19
2,422.9 USD	18:26:09
2,421.2 USD	18:25:52
2,419.05 USD	18:25:46
2,423.65 USD	18:25:33
2,419.05 USD	18:25:14
2,420.2 USD	18:25:06
2,419.05 USD	18:24:44
2,417.4 USD	18:24:31
2,420.3 USD	18:24:16
2,421.2 USD	18:24:14
2,420.05 USD	18:24:07
2,421.2 USD	18:23:53
2,423.7 USD	18:23:43
2,419.05 USD	18:23:37
2,422.7 USD	18:23:23
2,420.3 USD	18:23:17
2,419.05 USD	18:23:16
2,423.3 USD	18:23:06
2,422.03 USD	18:22:54
2,423 USD	18:22:36
2,421.2 USD	18:22:24
2,423 USD	18:22:22
2,420.55 USD	18:22:05
2,420.2 USD	18:21:51
2,423.65 USD	18:21:36
2,420.3 USD	18:21:36
2,420.45 USD	18:21:34
2,420.3 USD	18:21:15
2,423.3 USD	18:21:06
2,423.65 USD	18:20:53
2,423.65 USD	18:20:53
2,423.7 USD	18:20:35
2,423 USD	18:20:27
2,423.7 USD	18:20:16
2,423.65 USD	18:20:06
2,420.45 USD	18:19:59
2,420.45 USD	18:19:39
2,423.7 USD	18:19:24
2,423.65 USD	18:18:09
2,415.05 USD	18:17:57
2,421.8 USD	18:17:49
2,423.65 USD	18:17:35
2,423.3 USD	18:17:26
2,421.15 USD	18:17:14
2,420.45 USD	18:16:58
2,421.57 USD	18:16:48
2,420.45 USD	18:16:40
2,422.03 USD	18:16:31
2,420.3 USD	18:16:26
2,420.55 USD	18:16:21
2,420.45 USD	18:16:09
2,420.3 USD	18:15:10
2,421.05 USD	18:15:02
2,421.8 USD	18:14:50
2,413.3 USD	18:14:36
2,421.57 USD	18:14:26
2,421.15 USD	18:14:13
2,421.15 USD	18:14:10
2,420.9 USD	18:13:40
2,420.55 USD	18:13:33
2,420.55 USD	18:13:33
2,420.3 USD	18:12:44
2,420.45 USD	18:12:34
2,422.25 USD	18:12:22
2,420.6 USD	18:11:59
2,418.6 USD	18:11:50
2,422.25 USD	18:11:42
2,421.53 USD	18:11:40
2,422.03 USD	18:11:29
2,421.8 USD	18:11:19
2,421.15 USD	18:10:58
2,420.9 USD	18:10:40
2,421.35 USD	18:10:31
2,421.8 USD	18:10:21
2,421.05 USD	18:10:09
2,421.8 USD	18:09:55
2,420.9 USD	18:09:45
2,421.53 USD	18:09:37
2,422.25 USD	18:09:24
2,421.53 USD	18:09:16
2,421.9 USD	18:09:08
2,421.9 USD	18:09:06
2,421.15 USD	18:08:54
2,418.6 USD	18:08:42
2,421.15 USD	18:08:36
2,421.3 USD	18:08:34
2,421.53 USD	18:08:16
2,420.6 USD	18:08:01
2,421.15 USD	18:07:54
2,421.53 USD	18:07:42
2,421.15 USD	18:07:34
2,422.03 USD	18:07:27
2,420.45 USD	18:07:22
2,422.03 USD	18:07:19
2,421.53 USD	18:07:09
2,421.53 USD	18:07:08
2,417 USD	18:06:58
2,421.15 USD	18:06:10
2,421.3 USD	18:06:04
2,421.15 USD	18:05:42
2,418.8 USD	18:05:27
2,421.25 USD	18:05:13
2,420.6 USD	18:04:53
2,421.15 USD	18:04:43
2,421.3 USD	18:04:33
2,420.6 USD	18:04:29
2,422.45 USD	18:04:14
2,422.45 USD	18:04:11
2,420.45 USD	18:03:54
2,420.6 USD	18:03:44
2,417.3 USD	18:03:32
2,418.8 USD	18:03:20
2,421.25 USD	18:03:15
2,420.45 USD	18:03:00
2,421.3 USD	18:02:27
2,414.45 USD	18:02:13
2,414.45 USD	18:02:10
2,411.3 USD	18:01:54
2,420.85 USD	18:01:44
2,421.3 USD	18:01:36
2,418.8 USD	18:01:18
2,414.25 USD	18:01:16
2,421.3 USD	18:01:07
2,417 USD	18:00:57
2,421.25 USD	18:00:38
2,420.45 USD	18:00:29
2,421.2 USD	18:00:20
2,421.25 USD	18:00:08
2,417 USD	17:59:49
2,420.85 USD	17:59:34
2,414.25 USD	17:59:25
2,414.45 USD	17:59:14
2,417 USD	17:59:07
2,418.6 USD	17:59:05
2,418.6 USD	17:58:58
2,418.8 USD	17:58:53
2,418.6 USD	17:58:51
2,415.05 USD	17:58:42
2,420.15 USD	17:58:32
2,414.7 USD	17:58:22
2,418.8 USD	17:58:16
2,417.3 USD	17:58:07
2,421.25 USD	17:58:06
2,418.8 USD	17:57:53
2,418.6 USD	17:57:41
2,418.8 USD	17:57:33
2,414.7 USD	17:57:31
2,418.6 USD	17:57:23
2,420.5 USD	17:57:16
2,414.35 USD	17:57:14
2,418.6 USD	17:56:02
2,414.35 USD	17:55:58
2,414.3 USD	17:55:48
2,417.3 USD	17:55:26
2,418.8 USD	17:54:57
2,417.3 USD	17:54:39
2,414.6 USD	17:54:26
2,415.05 USD	17:54:14
2,415.05 USD	17:54:11
2,412 USD	17:53:07
2,414.7 USD	17:53:03
2,414.35 USD	17:52:52
2,414.3 USD	17:52:43
2,414.35 USD	17:52:30
2,413.2 USD	17:52:26
2,417.3 USD	17:52:20
2,413.85 USD	17:52:09
2,414.55 USD	17:52:00
2,414.45 USD	17:51:42
2,414.35 USD	17:51:31
2,417.3 USD	17:51:18
2,414.7 USD	17:51:12
2,414.6 USD	17:51:08
2,412.05 USD	17:51:01
2,415.05 USD	17:50:52
2,414.55 USD	17:50:41
2,414.25 USD	17:50:31
2,414.6 USD	17:50:20
2,414.25 USD	17:50:09
2,411.3 USD	17:49:57
2,414.25 USD	17:49:45
2,411.5 USD	17:49:44
2,413.2 USD	17:49:34
2,411.4 USD	17:49:27
2,414.55 USD	17:49:19
2,414.25 USD	17:48:55
2,414.6 USD	17:48:35
2,415.05 USD	17:48:34
2,414.35 USD	17:48:26
2,415.05 USD	17:48:16
2,411.25 USD	17:48:07
2,412.35 USD	17:47:52
2,413.2 USD	17:47:44
2,411.8 USD	17:47:36
2,414.45 USD	17:47:29
2,411.5 USD	17:47:26
2,411.4 USD	17:47:18
2,415.05 USD	17:46:54
2,411.5 USD	17:46:45
2,415.05 USD	17:46:33
2,411.3 USD	17:46:24
2,413.2 USD	17:46:17
2,411.8 USD	17:46:08
2,412.05 USD	17:46:00
2,411.8 USD	17:45:54
2,413.2 USD	17:45:43
2,414.45 USD	17:45:23
2,414.25 USD	17:45:15
2,411.4 USD	17:45:06
2,414.25 USD	17:44:56
2,411.4 USD	17:44:53
2,413.05 USD	17:44:40
2,414.25 USD	17:44:31
2,412.05 USD	17:44:25
2,413.2 USD	17:44:13
2,415.65 USD	17:44:05
2,413.2 USD	17:43:54
2,413.05 USD	17:43:49
2,416.85 USD	17:43:33
2,414.25 USD	17:43:23
2,411.5 USD	17:43:12
2,412.78 USD	17:43:05
2,421.35 USD	17:42:56
2,414.25 USD	17:42:48
2,411.8 USD	17:42:46
2,414.25 USD	17:42:42
2,413.05 USD	17:42:31
2,412.35 USD	17:42:24
2,413.05 USD	17:42:07
2,413.05 USD	17:42:06
2,411.4 USD	17:41:58
2,412.95 USD	17:41:57
2,411.5 USD	17:40:43
2,411.8 USD	17:40:23
2,412.95 USD	17:40:15
2,413.05 USD	17:40:13
2,414.85 USD	17:40:07
2,412.95 USD	17:39:53
2,411.8 USD	17:39:33
2,412.95 USD	17:39:28
2,412.95 USD	17:39:26
2,411.8 USD	17:39:19
2,411.25 USD	17:39:08
2,411.25 USD	17:39:06
2,411.8 USD	17:38:43
2,412 USD	17:38:36
2,414.85 USD	17:38:31
2,413.05 USD	17:38:22
2,412.05 USD	17:38:22
2,412 USD	17:38:15
2,413.05 USD	17:38:07
2,412.35 USD	17:37:52
2,412.78 USD	17:37:47
2,411.65 USD	17:37:43
2,412.95 USD	17:37:07
2,411.25 USD	17:36:53
2,413.35 USD	17:36:45
2,411.25 USD	17:36:36
2,412 USD	17:36:25
2,411.25 USD	17:36:07
2,413.85 USD	17:35:55
2,414.85 USD	17:35:20
2,412.05 USD	17:34:50
2,412.78 USD	17:34:31
2,416.35 USD	17:33:58
2,412.78 USD	17:33:12
2,414.85 USD	17:32:46
2,412 USD	17:32:35
2,413.35 USD	17:32:24
2,412 USD	17:31:57
2,416.25 USD	17:31:50
2,411.5 USD	17:31:29
2,416.8 USD	17:31:20
2,413.85 USD	17:30:58
2,415.7 USD	17:30:36
2,413.85 USD	17:30:27
2,414.85 USD	17:30:19
2,411.25 USD	17:29:54
2,415.7 USD	17:29:34
2,414.85 USD	17:29:28
2,415.7 USD	17:29:20
2,413.85 USD	17:29:01
2,417.2 USD	17:28:34
2,411.25 USD	17:28:20
2,417.35 USD	17:28:15
2,417.2 USD	17:27:54
2,413.35 USD	17:27:28
2,413.85 USD	17:27:24
2,416.35 USD	17:26:40
2,415.95 USD	17:26:19
2,416.25 USD	17:26:13
2,416.05 USD	17:25:48
2,415.75 USD	17:25:35
2,414.85 USD	17:25:27
2,415.95 USD	17:25:19
2,414.85 USD	17:24:59
2,415.75 USD	17:24:33
2,420.5 USD	17:24:27
2,416.8 USD	17:23:20
2,416.8 USD	17:23:15
2,415.7 USD	17:22:49
2,416.8 USD	17:22:20
2,417.2 USD	17:21:33
2,417.2 USD	17:21:28
2,415.7 USD	17:20:25
2,415.65 USD	17:20:20
2,415.7 USD	17:20:19
2,416.8 USD	17:19:02
2,415.75 USD	17:18:42
2,415.95 USD	17:18:23
2,420.5 USD	17:18:16
2,416.05 USD	17:17:55
2,415.65 USD	17:17:19
2,415.65 USD	17:17:15
2,417.2 USD	17:16:59
2,416.35 USD	17:16:50
2,416.05 USD	17:16:20
2,417.2 USD	17:15:14
2,417.2 USD	17:15:10
2,419.7 USD	17:14:59
2,418.25 USD	17:14:52
2,415.65 USD	17:14:19
2,415.65 USD	17:14:16
2,417.95 USD	17:13:46
2,417.2 USD	17:13:14
2,417.2 USD	17:13:09
2,421.7 USD	17:12:51
2,416.05 USD	17:12:39
2,417.75 USD	17:12:18
2,417.75 USD	17:12:15
2,420.5 USD	17:12:07
2,417.25 USD	17:11:22
2,417.2 USD	17:11:16
2,422.65 USD	17:11:05
2,417.2 USD	17:10:44
2,416.9 USD	17:10:27
2,417.15 USD	17:10:22
2,419.7 USD	17:09:58
2,418.1 USD	17:09:44
2,417.4 USD	17:09:37
2,420.8 USD	17:09:30
2,420.5 USD	17:09:13
2,417.95 USD	17:08:50
2,419.7 USD	17:08:48
2,421.65 USD	17:08:37
2,416.9 USD	17:08:22
2,417.75 USD	17:08:09
2,421.4 USD	17:07:36
2,417.25 USD	17:06:51
2,419.15 USD	17:06:43
2,417.25 USD	17:06:27
2,421.4 USD	17:06:19
2,416.9 USD	17:05:55
2,421.55 USD	17:05:16
2,421.4 USD	17:04:57
2,417.4 USD	17:04:22
2,421.65 USD	17:04:16
2,421.7 USD	17:03:17
2,421.7 USD	17:03:13
2,420.6 USD	17:03:04
2,421.65 USD	17:02:54
2,420.05 USD	17:02:36
2,421.65 USD	17:02:21
2,421.65 USD	17:02:17
2,421.2 USD	17:01:17
2,421.2 USD	17:01:12
2,420.45 USD	17:00:59
2,418.1 USD	17:00:50
2,420.5 USD	16:59:44
2,420.5 USD	16:58:25
2,418.4 USD	16:58:09
2,421.55 USD	16:58:01
2,420.6 USD	16:57:55
2,420.8 USD	16:57:53
2,420.05 USD	16:57:37
2,437.35 USD	16:57:25
2,420.5 USD	16:57:11
2,420.5 USD	16:57:09
2,418.8 USD	16:56:23
2,420.2 USD	16:56:10
2,418.1 USD	16:56:03
2,420.5 USD	16:55:40
2,420.6 USD	16:55:29
2,421.55 USD	16:55:19
2,420.45 USD	16:55:17
2,417.5 USD	16:55:08
2,417.5 USD	16:55:07
2,417.8 USD	16:54:18
2,417.8 USD	16:54:14
2,421.55 USD	16:53:51
2,418.1 USD	16:53:27
2,419.05 USD	16:53:19
2,418.8 USD	16:53:16
2,420.45 USD	16:52:59
2,420.8 USD	16:52:14
2,418.8 USD	16:51:57
2,424.4 USD	16:51:40
2,418.15 USD	16:51:27
2,420.45 USD	16:51:17
2,418.1 USD	16:51:04
2,420.45 USD	16:51:00
2,419.45 USD	16:50:53
2,417.5 USD	16:50:41
2,420.45 USD	16:50:22
2,420.8 USD	16:49:53
2,419.45 USD	16:49:50
2,421.05 USD	16:49:44
2,418.8 USD	16:49:36
2,420.8 USD	16:49:29
2,417.45 USD	16:49:15
2,418.4 USD	16:49:13
2,420.2 USD	16:49:07
2,418.1 USD	16:47:54
2,417.5 USD	16:47:44
2,419.45 USD	16:47:35
2,417.6 USD	16:47:27
2,419.45 USD	16:47:17
2,417.5 USD	16:47:07
2,417.6 USD	16:46:56
2,418.4 USD	16:46:42
2,417.5 USD	16:46:33
2,417.45 USD	16:46:29
2,418.8 USD	16:46:18
2,417.6 USD	16:46:08
2,417.6 USD	16:46:07
2,420.7 USD	16:45:56
2,417.6 USD	16:45:46
2,420.7 USD	16:45:36
2,417.5 USD	16:45:34
2,420.2 USD	16:45:15
2,417.6 USD	16:45:01
2,417.5 USD	16:44:42
2,420.7 USD	16:44:30
2,422.9 USD	16:44:12
2,418.15 USD	16:43:56
2,417.5 USD	16:43:55
2,418.4 USD	16:43:54
2,417.5 USD	16:43:36
2,418.4 USD	16:43:27
2,424.3 USD	16:43:23
2,419.05 USD	16:43:05
2,421.25 USD	16:42:57
2,418.8 USD	16:42:54
2,418.15 USD	16:42:47
2,417.5 USD	16:42:36
2,417.45 USD	16:42:26
2,417.8 USD	16:42:17
2,419.05 USD	16:41:59
2,421 USD	16:41:49
2,418.15 USD	16:41:41
2,417.5 USD	16:41:31
2,419.05 USD	16:41:20
2,419.05 USD	16:41:17
2,417.8 USD	16:40:14
2,424.05 USD	16:39:53
2,424.3 USD	16:39:50
2,422.65 USD	16:39:15
2,420.95 USD	16:38:57
2,423.65 USD	16:38:46
2,423.9 USD	16:38:25
2,423.7 USD	16:38:24
2,419.05 USD	16:38:18
2,420.95 USD	16:38:03
2,419.05 USD	16:37:40
2,420.7 USD	16:37:20
2,422.65 USD	16:37:15
2,422.9 USD	16:37:14
2,423.9 USD	16:36:40
2,420.95 USD	16:36:19
2,423.75 USD	16:36:13
2,422.65 USD	16:35:53
2,422.2 USD	16:35:46
2,421 USD	16:35:43
2,423.7 USD	16:35:23
2,421 USD	16:35:12
2,422.2 USD	16:34:57
2,422.65 USD	16:34:44
2,423.7 USD	16:34:24
2,424.3 USD	16:34:00
2,423.15 USD	16:33:38
2,422.2 USD	16:33:36
2,423.7 USD	16:33:18
2,423.85 USD	16:33:12
2,423.75 USD	16:32:10
2,421.75 USD	16:32:08
2,421.55 USD	16:31:49
2,422.9 USD	16:31:29
2,424.65 USD	16:31:09
2,422.2 USD	16:30:57
2,423.7 USD	16:30:43
2,423.7 USD	16:30:43
2,422.2 USD	16:30:27
2,423.7 USD	16:30:01
2,422.2 USD	16:29:36
2,422.65 USD	16:29:27
2,422.2 USD	16:29:16
2,421.95 USD	16:29:10
2,423.75 USD	16:29:06
2,424.4 USD	16:28:55
2,423.75 USD	16:28:43
2,422.5 USD	16:28:33
2,423.75 USD	16:28:10
2,423.7 USD	16:27:49
2,421.7 USD	16:27:41
2,422.6 USD	16:27:26
2,423.7 USD	16:27:18
2,422.5 USD	16:27:06
2,423.7 USD	16:26:55
2,423.7 USD	16:26:54
2,419.65 USD	16:26:47
2,421.95 USD	16:26:36
2,423.7 USD	16:26:28
2,424.05 USD	16:26:21
2,422.2 USD	16:26:12
2,422.2 USD	16:26:11
2,423.7 USD	16:26:01
2,424.05 USD	16:25:55
2,423.7 USD	16:25:54
2,424.4 USD	16:25:44
2,423.7 USD	16:25:37
2,424.4 USD	16:25:28
2,423.7 USD	16:25:20
2,423.15 USD	16:25:13
2,423.15 USD	16:24:58
2,424.4 USD	16:24:57
2,423.7 USD	16:24:34
2,423.15 USD	16:24:18
2,431.85 USD	16:24:10
2,431.85 USD	16:24:09
2,421.05 USD	16:23:53
2,423.15 USD	16:23:44
2,424.05 USD	16:23:26
2,421.25 USD	16:23:16
2,423.7 USD	16:23:13
2,423.7 USD	16:23:07
2,423.15 USD	16:22:18
2,423.15 USD	16:22:14
2,424.95 USD	16:22:12
2,421.25 USD	16:21:18
2,421.25 USD	16:21:16
2,423.15 USD	16:20:44
2,423.65 USD	16:20:27
2,426 USD	16:20:13
2,426 USD	16:20:10
2,421.05 USD	16:19:53
2,422.35 USD	16:19:44
2,421.25 USD	16:19:43
2,423.7 USD	16:19:37
2,421.7 USD	16:19:29
2,423.65 USD	16:19:20
2,423.7 USD	16:19:09
2,423.7 USD	16:19:08
2,424.4 USD	16:18:59
2,422.35 USD	16:18:45
2,424.95 USD	16:18:31
2,423.65 USD	16:18:23
2,424.4 USD	16:18:22
2,424.4 USD	16:18:14
2,421.55 USD	16:17:55
2,421.25 USD	16:17:34
2,421.55 USD	16:17:27
2,421.05 USD	16:17:18
2,419.65 USD	16:17:07
2,424.4 USD	16:16:51
2,421.1 USD	16:16:35
2,422.35 USD	16:16:30
2,424.4 USD	16:16:28
2,420.9 USD	16:16:14
2,420.55 USD	16:16:07
2,436.4 USD	16:15:54
2,423.15 USD	16:15:47
2,420.55 USD	16:15:39
2,421.25 USD	16:15:35
2,422.35 USD	16:15:32
2,425.4 USD	16:15:27
2,422.35 USD	16:15:18
2,421.75 USD	16:14:54
2,422.35 USD	16:14:46
2,421.75 USD	16:14:44
2,422.35 USD	16:14:33
2,418.35 USD	16:14:16
2,420.55 USD	16:14:06
2,421.25 USD	16:13:24
2,421.55 USD	16:13:16
2,420.55 USD	16:13:10
2,421.05 USD	16:12:15
2,421.05 USD	16:12:11
2,423.15 USD	16:11:22
2,423.15 USD	16:11:05
2,421.05 USD	16:10:37
2,420.9 USD	16:10:24
2,421.25 USD	16:09:42
2,437.75 USD	16:09:29
2,423.15 USD	16:09:17
2,423.05 USD	16:09:08
2,423.15 USD	16:08:56
2,421.05 USD	16:08:47
2,423.15 USD	16:08:38
2,418.35 USD	16:08:27
2,431.7 USD	16:08:21
2,418.35 USD	16:08:18
2,423.15 USD	16:07:58
2,421.05 USD	16:07:39
2,431 USD	16:07:24
2,423.05 USD	16:07:09
2,434.8 USD	16:07:01
2,421.05 USD	16:06:48
2,423.05 USD	16:06:34
2,428.25 USD	16:06:19
2,419.65 USD	16:06:08
2,430.65 USD	16:06:00
2,420.9 USD	16:05:56
2,431.7 USD	16:05:37
2,420.1 USD	16:05:26
2,418.35 USD	16:05:17
2,420.1 USD	16:05:11
2,421 USD	16:05:07
2,419.75 USD	16:04:52
2,434.8 USD	16:04:38
2,421.05 USD	16:04:29
2,418.35 USD	16:04:19
2,431.1 USD	16:04:15
2,424.95 USD	16:04:08
2,426 USD	16:03:16
2,420.1 USD	16:03:03
2,418.35 USD	16:02:53
2,419.65 USD	16:02:30
2,431.05 USD	16:02:28
2,420.1 USD	16:01:13
2,424.95 USD	16:01:03
2,419.65 USD	16:00:52
2,419 USD	16:00:35
2,431 USD	16:00:16
2,419 USD	15:59:56
2,420.1 USD	15:59:50
2,431.1 USD	15:59:39
2,419.75 USD	15:58:58
2,426 USD	15:58:48
2,419.75 USD	15:58:35
2,431.1 USD	15:58:22
2,432.65 USD	15:58:11
2,432.65 USD	15:58:08
2,431.05 USD	15:57:59
2,424.95 USD	15:57:41
2,432.1 USD	15:57:28
2,431.1 USD	15:57:14
2,431.1 USD	15:57:12
2,425.4 USD	15:56:59
2,420.1 USD	15:56:48
2,426 USD	15:56:38
2,431.1 USD	15:56:28
2,431.05 USD	15:56:19
2,431.1 USD	15:56:09
2,428.25 USD	15:55:57
2,433.23 USD	15:55:48
2,428.25 USD	15:55:36
2,432.05 USD	15:55:22
2,431 USD	15:55:10
2,431 USD	15:55:09
2,425.4 USD	15:54:57
2,431 USD	15:54:47
2,426 USD	15:54:38
2,432.05 USD	15:54:29
2,426 USD	15:54:19
2,428.25 USD	15:54:08
2,430.85 USD	15:54:00
2,428.25 USD	15:53:57
2,431 USD	15:53:32
2,430.6 USD	15:53:23
2,431 USD	15:53:23
2,428.5 USD	15:53:13
2,428.5 USD	15:53:09
2,431 USD	15:52:36
2,432.3 USD	15:52:28
2,431.05 USD	15:52:27
2,431 USD	15:52:18
2,432.65 USD	15:52:11
2,431.5 USD	15:52:08
2,431.05 USD	15:51:59
2,432.53 USD	15:51:51
2,430.85 USD	15:51:37
2,431 USD	15:51:29
2,433.23 USD	15:51:20
2,432.53 USD	15:51:09
2,432.53 USD	15:51:07
2,431 USD	15:50:57
2,430.6 USD	15:50:48
2,432 USD	15:50:40
2,432.53 USD	15:50:31
2,432.65 USD	15:50:25
2,430.85 USD	15:50:21
2,431.5 USD	15:49:59
2,432.3 USD	15:49:43
2,432.65 USD	15:49:40
2,432.65 USD	15:49:36
2,430.6 USD	15:49:25
2,431.1 USD	15:49:18
2,430.6 USD	15:49:01
2,431.9 USD	15:48:59
2,432.53 USD	15:47:13
2,432.65 USD	15:46:57
2,432 USD	15:46:51
2,429.4 USD	15:46:37
2,432 USD	15:46:16
2,432 USD	15:46:12
2,430.6 USD	15:45:54
2,431.1 USD	15:45:38
2,432.1 USD	15:45:37
2,432.05 USD	15:45:26
2,430.6 USD	15:45:11
2,432 USD	15:44:23
2,430.6 USD	15:44:07
2,432 USD	15:43:31
2,431.9 USD	15:43:16
2,432 USD	15:43:12
2,433.2 USD	15:42:58
2,432.65 USD	15:42:46
2,430.6 USD	15:42:34
2,431.1 USD	15:42:24
2,430.85 USD	15:42:09
2,432.1 USD	15:41:58
2,432.05 USD	15:41:54
2,431.45 USD	15:41:50
2,432.65 USD	15:41:39
2,430.6 USD	15:41:24
2,436.8 USD	15:41:10
2,433.2 USD	15:41:04
2,432.05 USD	15:41:00
2,433.2 USD	15:40:49
2,432.65 USD	15:40:36
2,432.05 USD	15:40:24
2,432.65 USD	15:40:11
2,432.65 USD	15:40:09
2,429.4 USD	15:39:57
2,432.05 USD	15:39:41
2,432.65 USD	15:39:36
2,432.6 USD	15:39:30
2,430.85 USD	15:39:01
2,432.05 USD	15:38:43
2,437.55 USD	15:38:30
2,430.6 USD	15:38:09
2,433.2 USD	15:38:02
2,435.1 USD	15:37:57
2,431.45 USD	15:37:43
2,432.1 USD	15:37:31
2,430.85 USD	15:37:22
2,436.9 USD	15:37:09
2,431.45 USD	15:36:41
2,432.65 USD	15:36:33
2,437.25 USD	15:36:24
2,432.6 USD	15:36:15
2,431.45 USD	15:35:56
2,433.2 USD	15:35:50
2,432.57 USD	15:35:48
2,433.2 USD	15:35:37
2,432.05 USD	15:35:27
2,435.9 USD	15:35:17
2,438.15 USD	15:35:08
2,431.45 USD	15:35:00
2,433.2 USD	15:34:58
2,429.4 USD	15:34:43
2,428.2 USD	15:34:33
2,436.7 USD	15:34:26
2,428.2 USD	15:34:24
2,429.4 USD	15:34:10
2,429.4 USD	15:34:08
2,432.6 USD	15:33:52
2,435.1 USD	15:33:43
2,432.57 USD	15:33:35
2,432.05 USD	15:33:27
2,432.57 USD	15:33:11
2,435.15 USD	15:32:59
2,435.1 USD	15:32:57
2,429.4 USD	15:32:11
2,430.85 USD	15:31:11
2,430.85 USD	15:31:04
2,432.05 USD	15:30:52
2,432.57 USD	15:30:39
2,435.9 USD	15:30:27
2,430.85 USD	15:30:11
2,436.8 USD	15:29:56
2,432.25 USD	15:29:45
2,435.15 USD	15:29:37
2,430.85 USD	15:29:17
2,432.25 USD	15:29:09
2,432.25 USD	15:29:08
2,434.6 USD	15:28:52
2,435.15 USD	15:28:45
2,432.05 USD	15:28:44
2,430.85 USD	15:28:36
2,437.3 USD	15:28:26
2,432.25 USD	15:28:17
2,430.85 USD	15:28:09
2,430.85 USD	15:28:07
2,434.8 USD	15:27:54
2,430.85 USD	15:27:37
2,435.85 USD	15:27:29
2,432.05 USD	15:27:19
2,432.25 USD	15:27:07
2,435.15 USD	15:27:06
2,430.85 USD	15:26:55
2,437.25 USD	15:26:48
2,437.4 USD	15:26:48
2,435.15 USD	15:26:38
2,432.05 USD	15:26:23
2,436.48 USD	15:26:15
2,436.7 USD	15:26:07
2,436.8 USD	15:25:36
2,435.35 USD	15:25:19
2,436.48 USD	15:25:09
2,435.15 USD	15:24:13
2,435.15 USD	15:24:10
2,436.4 USD	15:24:08
2,436.4 USD	15:23:56
2,436.48 USD	15:23:42
2,435.15 USD	15:23:27
2,437.25 USD	15:23:13
2,436.4 USD	15:22:57
2,436.7 USD	15:22:39
2,437.3 USD	15:22:35
2,435.1 USD	15:22:25
2,436.48 USD	15:22:13
2,436.48 USD	15:22:10
2,436.8 USD	15:21:17
2,435.85 USD	15:21:06
2,434.6 USD	15:20:59
2,435.85 USD	15:20:50
2,435.95 USD	15:20:35
2,436.4 USD	15:20:17
2,436.4 USD	15:20:12
2,435.35 USD	15:19:48
2,434.8 USD	15:19:08
2,436.48 USD	15:19:02
2,435.65 USD	15:18:50
2,437.3 USD	15:18:41
2,435.85 USD	15:18:41
2,435.9 USD	15:18:33
2,435.65 USD	15:18:21
2,435.9 USD	15:18:11
2,435.9 USD	15:18:09
2,443.35 USD	15:17:44
2,435.65 USD	15:17:02
2,435.35 USD	15:16:44
2,435.4 USD	15:16:40
2,435.65 USD	15:16:36
2,435.8 USD	15:16:12
2,435.8 USD	15:16:10
2,436.4 USD	15:15:24
2,435.35 USD	15:15:08
2,435.35 USD	15:15:05
2,443.35 USD	15:14:44
2,434.05 USD	15:14:36
2,435.35 USD	15:14:26
2,435.9 USD	15:14:13
2,436.95 USD	15:14:09
2,435.9 USD	15:14:08
2,435.35 USD	15:13:19
2,435.35 USD	15:13:06
2,435.35 USD	15:13:01
2,434.05 USD	15:12:46
2,436.4 USD	15:12:34
2,436.95 USD	15:12:22
2,434.8 USD	15:12:08
2,434.05 USD	15:12:07
2,435.65 USD	15:11:42
2,436.95 USD	15:11:34
2,435.8 USD	15:11:25
2,437.35 USD	15:11:24
2,435.4 USD	15:11:09
2,435.35 USD	15:10:10
2,435.65 USD	15:08:57
2,435.95 USD	15:08:50
2,434.05 USD	15:08:40
2,435.8 USD	15:08:26
2,435.35 USD	15:08:14
2,435.35 USD	15:08:11
2,436.65 USD	15:07:57
2,436.65 USD	15:07:33
2,434.05 USD	15:07:09
2,436.85 USD	15:07:08
2,435.8 USD	15:07:03
2,434.05 USD	15:06:34
2,436.65 USD	15:06:23
2,435.65 USD	15:05:56
2,435.95 USD	15:05:35
2,436.35 USD	15:05:25
2,436.9 USD	15:05:21
2,435.65 USD	15:05:12
2,435.65 USD	15:05:10
2,436.9 USD	15:04:28
2,436.65 USD	15:04:18
2,436.35 USD	15:04:07
2,436.85 USD	15:03:18
2,436.85 USD	15:03:14
2,436.35 USD	15:03:01
2,436.35 USD	15:02:58
2,436.9 USD	15:02:41
2,436.85 USD	15:02:19
2,436.85 USD	15:02:15
2,437.4 USD	15:01:39
2,436.9 USD	15:00:42
2,436.35 USD	15:00:15
2,436.35 USD	15:00:13
2,438.4 USD	14:59:30
2,436.65 USD	14:59:14
2,436.35 USD	14:58:51
2,437.4 USD	14:58:47
2,436.4 USD	14:58:27
2,436.35 USD	14:58:13
2,437.4 USD	14:57:59
2,435.9 USD	14:57:45
2,436.65 USD	14:57:44
2,436.35 USD	14:57:20
2,434.95 USD	14:57:08
2,435.9 USD	14:56:57
2,438.4 USD	14:56:36
2,437.4 USD	14:56:32
2,435.9 USD	14:56:25
2,437.6 USD	14:56:06
2,437.4 USD	14:55:58
2,435.9 USD	14:55:49
2,437.35 USD	14:55:38
2,436.35 USD	14:55:00
2,436.65 USD	14:54:50
2,437.6 USD	14:54:40
2,436.35 USD	14:54:40
2,438.28 USD	14:54:31
2,436.35 USD	14:54:10
2,436.35 USD	14:54:08
2,435.9 USD	14:53:58
2,438.28 USD	14:53:53
2,437.4 USD	14:53:36
2,436.35 USD	14:53:21
2,437.6 USD	14:53:13
2,437.6 USD	14:53:11
2,437.35 USD	14:52:53
2,435.9 USD	14:52:42
2,437.35 USD	14:52:38
2,442.75 USD	14:52:08
2,438.28 USD	14:51:15
2,437.4 USD	14:51:07
2,438.28 USD	14:50:52
2,437.25 USD	14:50:42
2,438.4 USD	14:50:30
2,437.6 USD	14:50:30
2,437.6 USD	14:50:10
2,437.35 USD	14:49:57
2,436.05 USD	14:49:46
2,437.35 USD	14:49:33
2,436.05 USD	14:49:31
2,437.4 USD	14:49:25
2,438.28 USD	14:49:08
2,435.95 USD	14:48:54
2,438.28 USD	14:48:16
2,438.28 USD	14:48:13
2,437.55 USD	14:48:01
2,436.05 USD	14:47:54
2,437.6 USD	14:47:42
2,438.05 USD	14:47:28
2,438.4 USD	14:47:11
2,437.6 USD	14:46:57
2,438.05 USD	14:46:52
2,437.6 USD	14:46:39
2,438.28 USD	14:46:28
2,437.6 USD	14:46:00
2,436.05 USD	14:45:49
2,438.28 USD	14:45:13
2,437.55 USD	14:44:38
2,437.4 USD	14:44:30
2,438.1 USD	14:44:21
2,437.5 USD	14:44:10
2,435.95 USD	14:43:59
2,437.55 USD	14:43:59
2,438.05 USD	14:43:49
2,438.28 USD	14:43:24
2,435.95 USD	14:43:13
2,435.95 USD	14:43:11
2,437.4 USD	14:42:35
2,436.05 USD	14:42:07
2,437.2 USD	14:42:02
2,438.05 USD	14:41:49
2,437.55 USD	14:41:39
2,436.05 USD	14:41:30
2,437.4 USD	14:41:27
2,436.05 USD	14:41:21
2,437.98 USD	14:41:07
2,437.45 USD	14:40:54
2,437.2 USD	14:40:47
2,437.4 USD	14:40:33
2,438.05 USD	14:40:25
2,435.95 USD	14:40:16
2,437.65 USD	14:40:07
2,435.95 USD	14:39:52
2,437.4 USD	14:39:40
2,435.95 USD	14:39:35
2,436.9 USD	14:39:27
2,437.4 USD	14:39:16
2,437.95 USD	14:39:07
2,437.2 USD	14:38:45
2,437.4 USD	14:38:40
2,435.4 USD	14:38:34
2,437.4 USD	14:38:33
2,437.45 USD	14:38:26
2,437.4 USD	14:38:16
2,438.05 USD	14:38:09
2,437.4 USD	14:38:07
2,437.95 USD	14:37:56
2,437.45 USD	14:37:44
2,436.9 USD	14:37:37
2,434.45 USD	14:37:33
2,437.98 USD	14:37:26
2,438.1 USD	14:37:00
2,437.2 USD	14:36:57
2,437.2 USD	14:36:34
2,437.45 USD	14:36:21
2,435.4 USD	14:36:14
2,435.4 USD	14:36:12
2,434.6 USD	14:36:10
2,438.05 USD	14:35:34
2,437.98 USD	14:35:34
2,435.4 USD	14:34:19
2,435.4 USD	14:34:15
2,434.45 USD	14:34:12
2,437.95 USD	14:33:52
2,438.1 USD	14:33:35
2,434.45 USD	14:33:14
2,434.45 USD	14:33:12
2,437.95 USD	14:32:56
2,438.1 USD	14:32:42
2,434.85 USD	14:32:41
2,437.95 USD	14:32:27
2,437.2 USD	14:32:11
2,437.95 USD	14:32:01
2,436.9 USD	14:31:46
2,434.05 USD	14:31:32
2,436.7 USD	14:31:18
2,434.6 USD	14:31:13
2,437.95 USD	14:31:00
2,435.4 USD	14:30:54
2,437.2 USD	14:30:30
2,434.3 USD	14:30:13
2,434.45 USD	14:30:02
2,437.95 USD	14:29:51
2,437.25 USD	14:29:39
2,436.9 USD	14:29:27
2,437.3 USD	14:29:12
2,435.5 USD	14:29:04
2,434.85 USD	14:28:54
2,433.45 USD	14:28:44
2,436.9 USD	14:28:31
2,435.4 USD	14:28:20
2,433.6 USD	14:28:10
2,433.6 USD	14:28:09
2,435.7 USD	14:28:01
2,434.35 USD	14:27:57
2,435.4 USD	14:27:49
2,437.5 USD	14:27:39
2,437.25 USD	14:27:21
2,434.35 USD	14:27:11
2,433.45 USD	14:27:05
2,434.35 USD	14:26:57
2,433.6 USD	14:26:45
2,433.45 USD	14:26:44
2,435.5 USD	14:26:35
2,434.05 USD	14:26:23
2,433.6 USD	14:26:07
2,437.3 USD	14:25:59
2,433.6 USD	14:25:54
2,435.7 USD	14:25:39
2,436.8 USD	14:25:26
2,437.15 USD	14:25:18
2,433.45 USD	14:25:17
2,433.9 USD	14:25:08
2,433.6 USD	14:24:55
2,433.45 USD	14:24:45
2,434.05 USD	14:24:35
2,433.45 USD	14:24:26
2,434.05 USD	14:24:10
2,434.05 USD	14:24:08
2,437.4 USD	14:23:11
2,433.6 USD	14:23:07
2,437.3 USD	14:22:53
2,434.3 USD	14:22:45
2,437.3 USD	14:22:43
2,435.4 USD	14:22:32
2,433.6 USD	14:22:22
2,433.45 USD	14:21:59
2,437.15 USD	14:21:50
2,434.05 USD	14:21:39
2,434.85 USD	14:21:35
2,437.2 USD	14:21:28
2,433.6 USD	14:21:13
2,433.6 USD	14:21:10
2,435.7 USD	14:20:11
2,434.85 USD	14:20:05
2,435.55 USD	14:19:52
2,437.4 USD	14:19:46
2,435.55 USD	14:19:44
2,434.3 USD	14:19:37
2,437.15 USD	14:19:29
2,434.6 USD	14:19:20
2,434.85 USD	14:19:17
2,437.15 USD	14:19:02
2,434.85 USD	14:18:40
2,435.95 USD	14:18:19
2,437.4 USD	14:18:08
2,437.75 USD	14:18:00
2,435.95 USD	14:17:02
2,436.7 USD	14:16:54
2,435.95 USD	14:16:54
2,434.3 USD	14:16:46
2,434.85 USD	14:16:36
2,437.2 USD	14:16:27
2,437.15 USD	14:16:09
2,434.85 USD	14:15:54
2,437.15 USD	14:15:42
2,437.4 USD	14:15:38
2,437.75 USD	14:15:34
2,438.5 USD	14:15:19
2,434.35 USD	14:15:08
2,437.2 USD	14:14:56
2,436.7 USD	14:14:47
2,437.18 USD	14:14:41
2,436.7 USD	14:14:38
2,437.4 USD	14:14:34
2,437.15 USD	14:14:32
2,437.4 USD	14:14:23
2,438.5 USD	14:14:07
2,434.35 USD	14:13:56
2,437.2 USD	14:13:42
2,437.15 USD	14:13:39
2,437.4 USD	14:13:35
2,436.7 USD	14:13:26
2,438.55 USD	14:13:17
2,436.7 USD	14:13:07
2,437.5 USD	14:12:59
2,435.05 USD	14:12:16
2,437.18 USD	14:12:08
2,437.18 USD	14:12:05
2,437.15 USD	14:11:52
2,435.55 USD	14:11:37
2,435.55 USD	14:11:32
2,436.7 USD	14:11:31
2,437.15 USD	14:10:12
2,436.8 USD	14:10:04
2,437.15 USD	14:09:52
2,437.18 USD	14:09:40
2,435.55 USD	14:09:26
2,436.8 USD	14:09:16
2,437.75 USD	14:09:14
2,437.75 USD	14:09:11
2,437.5 USD	14:08:56
2,435.5 USD	14:08:43
2,435.55 USD	14:08:17
2,437.15 USD	14:08:13
2,435.5 USD	14:07:29
2,437.15 USD	14:07:10
2,437.15 USD	14:07:06
2,435.55 USD	14:06:53
2,437.15 USD	14:06:41
2,437.35 USD	14:06:38
2,436.35 USD	14:06:22
2,439.2 USD	14:06:10
2,435.25 USD	14:05:57
2,436.8 USD	14:05:47
2,435.05 USD	14:05:37
2,437.75 USD	14:05:36
2,436.3 USD	14:05:27
2,437.3 USD	14:05:15
2,437.3 USD	14:05:12
2,435.05 USD	14:04:57
2,435.55 USD	14:04:47
2,437.75 USD	14:04:40
2,435.5 USD	14:04:24
2,435.55 USD	14:03:53
2,437.3 USD	14:03:43
2,435.55 USD	14:03:31
2,435.75 USD	14:03:30
2,437.35 USD	14:02:19
2,437.35 USD	14:02:14
2,435.5 USD	14:01:52
2,442.6 USD	14:01:36
2,436.8 USD	14:01:21
2,437.75 USD	14:01:15
2,437.35 USD	14:00:59
2,435.05 USD	14:00:46
2,436.35 USD	14:00:45
2,437.35 USD	14:00:32
2,437.3 USD	14:00:17
2,437.3 USD	14:00:14
2,435.05 USD	14:00:01
2,437.75 USD	13:59:50
2,436.8 USD	13:59:37
2,435.05 USD	13:59:26
2,437.3 USD	13:59:12
2,437.3 USD	13:59:10
2,436.8 USD	13:58:56
2,437.3 USD	13:58:40
2,435.75 USD	13:58:29
2,437.3 USD	13:58:20
2,439.15 USD	13:58:12
2,435.05 USD	13:58:08
2,436.35 USD	13:57:55
2,435.75 USD	13:57:48
2,437.3 USD	13:57:38
2,436.35 USD	13:57:37
2,437.35 USD	13:57:29
2,435.75 USD	13:57:21
2,437.35 USD	13:57:11
2,437.35 USD	13:57:09
2,435.25 USD	13:56:56
2,435.75 USD	13:56:46
2,437.3 USD	13:56:38
2,437.8 USD	13:56:29
2,437.3 USD	13:56:12
2,437.3 USD	13:56:09
2,435.25 USD	13:55:49
2,439.15 USD	13:55:40
2,437.35 USD	13:55:29
2,438.15 USD	13:55:21
2,437.3 USD	13:55:13
2,442.25 USD	13:55:07
2,437.3 USD	13:54:56
2,438.25 USD	13:54:49
2,438.25 USD	13:54:48
2,437.75 USD	13:54:47
2,437.7 USD	13:54:37
2,437.3 USD	13:54:27
2,438.25 USD	13:54:07
2,437.8 USD	13:53:53
2,438.45 USD	13:53:44
2,437.65 USD	13:53:43
2,437.3 USD	13:53:33
2,438.15 USD	13:53:27
2,437.35 USD	13:53:19
2,438.25 USD	13:53:12
2,437.35 USD	13:53:08
2,438.25 USD	13:53:01
2,437.8 USD	13:52:53
2,438.25 USD	13:52:52
2,437.75 USD	13:52:45
2,437.3 USD	13:52:18
2,438.25 USD	13:52:08
2,437.15 USD	13:51:29
2,437.3 USD	13:51:21
2,437.8 USD	13:51:06
2,438.45 USD	13:50:04
2,439.2 USD	13:49:48
2,438.15 USD	13:49:46
2,438.25 USD	13:49:32
2,439.65 USD	13:49:15
2,438.45 USD	13:48:58
2,439.2 USD	13:48:47
2,437.75 USD	13:48:39
2,437.8 USD	13:48:23
2,438.3 USD	13:48:16
2,439.15 USD	13:48:07
2,437.35 USD	13:47:14
2,438.25 USD	13:47:08
2,437.8 USD	13:46:49
2,439.15 USD	13:46:36
2,437.15 USD	13:46:18
2,437.85 USD	13:46:14
2,437.8 USD	13:45:57
2,439.2 USD	13:45:41
2,439.15 USD	13:45:24
2,439.2 USD	13:45:18
2,438.25 USD	13:45:00
2,437.8 USD	13:44:46
2,438.25 USD	13:44:40
2,439.2 USD	13:44:27
2,437.45 USD	13:44:12
2,437.85 USD	13:43:55
2,439.2 USD	13:43:38
2,439.15 USD	13:43:25
2,437.25 USD	13:43:20
2,437.25 USD	13:43:10
2,437.45 USD	13:42:56
2,437.05 USD	13:42:43
2,437.85 USD	13:42:25
2,438.25 USD	13:42:11
2,438.45 USD	13:42:02
2,442.8 USD	13:41:44
2,439.65 USD	13:41:33
2,437.2 USD	13:41:29
2,437.85 USD	13:41:18
2,438.25 USD	13:41:14
2,439.15 USD	13:40:54
2,437.35 USD	13:40:38
2,437.43 USD	13:40:19
2,438.25 USD	13:40:13
2,437.15 USD	13:40:10
2,438.1 USD	13:39:06
2,439.15 USD	13:38:50
2,442.6 USD	13:38:46
2,437.7 USD	13:38:37
2,437.45 USD	13:38:20
2,437.05 USD	13:38:13
2,437.7 USD	13:38:08
2,437.45 USD	13:37:58
2,437.25 USD	13:37:48
2,439.65 USD	13:37:37
2,442.4 USD	13:37:20
2,437.43 USD	13:37:09
2,437.65 USD	13:37:02
2,437.15 USD	13:36:51
2,442.35 USD	13:36:43
2,437.43 USD	13:36:33
2,437.35 USD	13:36:24
2,442.4 USD	13:36:11
2,442.4 USD	13:36:09
2,438.2 USD	13:35:43
2,439.65 USD	13:35:14
2,437.35 USD	13:35:05
2,437.05 USD	13:34:55
2,438.35 USD	13:34:42
2,442.35 USD	13:34:17
2,437.65 USD	13:33:55
2,437.7 USD	13:33:28
2,438.2 USD	13:33:02
2,443.85 USD	13:33:00
2,441.35 USD	13:32:44
2,437.05 USD	13:32:31
2,439.65 USD	13:32:13
2,437.15 USD	13:32:02
2,442.35 USD	13:31:47
2,437.2 USD	13:31:46
2,438.2 USD	13:31:30
2,437.35 USD	13:31:12
2,441.4 USD	13:30:44
2,438.2 USD	13:30:16
2,437.05 USD	13:30:05
2,438.2 USD	13:29:36
2,439.45 USD	13:29:36
2,441.4 USD	13:29:22
2,438.2 USD	13:28:58
2,442.4 USD	13:28:50
2,443.85 USD	13:28:37
2,437.35 USD	13:28:21
2,442.8 USD	13:28:08
2,442.35 USD	13:27:53
2,437.35 USD	13:27:46
2,443.35 USD	13:27:33
2,441.4 USD	13:27:12
2,441.4 USD	13:27:09
2,439.45 USD	13:27:00
2,443.35 USD	13:26:53
2,437.35 USD	13:26:46
2,439.45 USD	13:25:11
2,442.4 USD	13:25:06
2,439.65 USD	13:24:52
2,441.4 USD	13:24:39
2,442.8 USD	13:24:26
2,443.65 USD	13:24:20
2,441.4 USD	13:24:10
2,438.2 USD	13:23:54
2,439.45 USD	13:23:40
2,441.4 USD	13:23:30
2,442.8 USD	13:23:12
2,441.35 USD	13:22:56
2,443.35 USD	13:22:55
2,438.35 USD	13:22:46
2,442.8 USD	13:22:29
2,442.4 USD	13:22:14
2,442.4 USD	13:22:12
2,443.35 USD	13:21:10
2,442.6 USD	13:21:09
2,441.4 USD	13:21:03
2,443.65 USD	13:20:50
2,442.8 USD	13:20:40
2,442.5 USD	13:20:28
2,442.8 USD	13:20:18
2,443.6 USD	13:20:07
2,441.4 USD	13:19:59
2,442.6 USD	13:19:49
2,442.8 USD	13:19:40
2,441.35 USD	13:19:32
2,442.8 USD	13:19:26
2,442.4 USD	13:19:24
2,442.35 USD	13:19:14
2,442.35 USD	13:19:12
2,443.35 USD	13:18:55
2,443.85 USD	13:18:44
2,442.6 USD	13:18:32
2,442.5 USD	13:18:24
2,442.35 USD	13:18:15
2,443.85 USD	13:18:10
2,442.5 USD	13:17:55
2,442.6 USD	13:17:35
2,443.6 USD	13:17:34
2,442.8 USD	13:17:20
2,443.85 USD	13:17:09
2,443.35 USD	13:16:59
2,442.4 USD	13:16:47
2,443.6 USD	13:16:37
2,442.6 USD	13:16:07
2,442.4 USD	13:15:56
2,443.85 USD	13:15:37
2,443.35 USD	13:15:29
2,438.1 USD	13:15:20
2,442.4 USD	13:15:10
2,442.4 USD	13:15:08
2,443.65 USD	13:15:01
2,442.4 USD	13:14:59
2,443.6 USD	13:14:50
2,443.85 USD	13:14:41
2,442 USD	13:14:32
2,443.85 USD	13:14:22
2,442.4 USD	13:14:10
2,442.4 USD	13:14:09
2,443.85 USD	13:14:00
2,443.6 USD	13:13:55
2,443.35 USD	13:13:47
2,443.6 USD	13:13:38
2,444.35 USD	13:13:28
2,438.55 USD	13:13:19
2,443.35 USD	13:13:09
2,441.25 USD	13:12:57
2,443.1 USD	13:12:55
2,443.65 USD	13:12:45
2,443.45 USD	13:12:36
2,443.9 USD	13:12:27
2,443.6 USD	13:12:16
2,443.35 USD	13:11:57
2,443.9 USD	13:11:48
2,443.85 USD	13:11:37
2,442.35 USD	13:11:28
2,443.65 USD	13:11:18
2,443.85 USD	13:11:07
2,443.35 USD	13:10:55
2,444.35 USD	13:10:54
2,443.7 USD	13:10:47
2,441.25 USD	13:10:40
2,443.45 USD	13:10:39
2,443.45 USD	13:10:38
2,443.35 USD	13:10:30
2,443.7 USD	13:10:19
2,442.85 USD	13:10:08
2,442.05 USD	13:10:04
2,438.1 USD	13:09:53
2,443.9 USD	13:09:37
2,443.7 USD	13:09:27
2,443.45 USD	13:09:24
2,443.1 USD	13:09:18
2,443.85 USD	13:08:58
2,442.25 USD	13:08:52
2,442.35 USD	13:08:45
2,442.25 USD	13:08:43
2,444.35 USD	13:08:34
2,443.1 USD	13:08:27
2,443.35 USD	13:08:21
2,443.1 USD	13:08:17
2,443.45 USD	13:08:07
2,443.65 USD	13:08:00
2,443.35 USD	13:07:48
2,444.35 USD	13:07:27
2,442.95 USD	13:07:25
2,442.05 USD	13:06:21
2,443.35 USD	13:06:15
2,443.1 USD	13:05:58
2,442.75 USD	13:05:41
2,443.7 USD	13:05:23
2,443.45 USD	13:05:21
2,443.35 USD	13:05:16
2,442.35 USD	13:04:11
2,442.35 USD	13:04:07
2,443.65 USD	13:03:50
2,442.75 USD	13:03:36
2,440.95 USD	13:03:20
2,443.35 USD	13:02:12
2,443.35 USD	13:02:09
2,443.7 USD	13:01:53
2,442.25 USD	13:01:41
2,443.4 USD	13:01:36
2,442.25 USD	13:01:29
2,443.7 USD	13:01:14
2,443.7 USD	13:01:12
2,443.95 USD	13:00:54
2,443.85 USD	13:00:42
2,442.75 USD	13:00:12
2,442.75 USD	13:00:08
2,443.4 USD	12:59:57
2,443.7 USD	12:59:43
2,442.25 USD	12:59:36
2,442.75 USD	12:59:19
2,442.25 USD	12:58:59
2,442.35 USD	12:58:45
2,443.4 USD	12:58:27
2,442.25 USD	12:58:19
2,443.4 USD	12:57:58
2,442.05 USD	12:57:54
2,442.25 USD	12:57:49
2,442.75 USD	12:57:40
2,442.25 USD	12:57:24
2,442.35 USD	12:57:16
2,442.05 USD	12:57:10
2,442.75 USD	12:56:54
2,442.25 USD	12:56:39
2,441.5 USD	12:56:28
2,443 USD	12:56:20
2,442.95 USD	12:56:06
2,443.4 USD	12:55:53
2,442.1 USD	12:55:47
2,443.4 USD	12:55:44
2,442.05 USD	12:55:36
2,442.1 USD	12:55:34
2,443.4 USD	12:55:28
2,442.95 USD	12:55:19
2,442.9 USD	12:55:10
2,443 USD	12:55:08
2,442.9 USD	12:54:54
2,443.4 USD	12:54:39
2,442.95 USD	12:54:30
2,441.5 USD	12:54:30
2,442.25 USD	12:54:16
2,442.95 USD	12:53:55
2,442.1 USD	12:53:11
2,442.85 USD	12:53:06
2,442.35 USD	12:52:31
2,442.05 USD	12:52:29
2,443.85 USD	12:52:13
2,442.9 USD	12:51:19
2,442.9 USD	12:51:13
2,442.35 USD	12:50:50
2,442.85 USD	12:50:33
2,440.6 USD	12:50:16
2,442.95 USD	12:50:04
2,442.1 USD	12:49:53
2,443 USD	12:49:35
2,442.95 USD	12:48:57
2,442.9 USD	12:48:37
2,443 USD	12:48:15
2,443 USD	12:48:12
2,442.9 USD	12:48:09
2,436.65 USD	12:47:12
2,442.4 USD	12:47:03
2,443.85 USD	12:46:47
2,440.6 USD	12:46:46
2,442.95 USD	12:46:38
2,442.9 USD	12:46:24
2,442.95 USD	12:46:09
2,442.9 USD	12:45:57
2,443.5 USD	12:45:41
2,442.95 USD	12:45:33
2,442.95 USD	12:45:28
2,443.45 USD	12:45:15
2,442.4 USD	12:45:11
2,442.9 USD	12:44:29
2,438.9 USD	12:44:08
2,442.95 USD	12:43:55
2,440.6 USD	12:43:49
2,443.85 USD	12:43:39
2,442.95 USD	12:43:28
2,442.9 USD	12:43:20
2,442.5 USD	12:43:19
2,444 USD	12:43:08
2,444 USD	12:43:07
2,442.95 USD	12:42:53
2,440.6 USD	12:42:27
2,439 USD	12:42:08
2,442.95 USD	12:41:55
2,436.9 USD	12:41:49
2,442.9 USD	12:41:43
2,443.85 USD	12:41:34
2,439 USD	12:41:18
2,442.5 USD	12:41:06
2,443.85 USD	12:40:53
2,442.5 USD	12:40:34
2,442.85 USD	12:40:20
2,440.4 USD	12:40:09
2,442.5 USD	12:39:57
2,442.85 USD	12:39:37
2,436.9 USD	12:39:30
2,438.4 USD	12:39:26
2,436.9 USD	12:39:23
2,443.85 USD	12:39:23
2,438.9 USD	12:39:12
2,442.5 USD	12:39:05
2,442.85 USD	12:38:52
2,443.85 USD	12:38:45
2,443.45 USD	12:38:32
2,440.4 USD	12:38:25
2,440.4 USD	12:38:18
2,443.85 USD	12:37:54
2,437.65 USD	12:37:44
2,443.85 USD	12:37:31
2,437.35 USD	12:37:29
2,438.4 USD	12:37:25
2,439 USD	12:37:18
2,440.6 USD	12:37:14
2,437.65 USD	12:36:59
2,437.35 USD	12:36:08
2,440.4 USD	12:35:54
2,437.65 USD	12:35:46
2,440.4 USD	12:35:37
2,438.9 USD	12:35:32
2,440.9 USD	12:35:27
2,440.6 USD	12:35:12
2,440.6 USD	12:35:09
2,436.9 USD	12:34:56
2,437.35 USD	12:34:48
2,438.15 USD	12:34:41
2,437.35 USD	12:34:22
2,440.9 USD	12:34:15
2,439 USD	12:34:06
2,440.9 USD	12:33:51
2,438.4 USD	12:33:41
2,436.35 USD	12:33:40
2,438.9 USD	12:33:27
2,436.9 USD	12:33:19
2,438.15 USD	12:33:08
2,436.3 USD	12:32:55
2,436.9 USD	12:32:50
2,440.9 USD	12:32:42
2,438.15 USD	12:32:33
2,436.9 USD	12:32:25
2,436.05 USD	12:32:21
2,436.9 USD	12:32:16
2,437.35 USD	12:32:12
2,438.9 USD	12:31:56
2,439 USD	12:31:44
2,436.9 USD	12:31:33
2,436.35 USD	12:31:21
2,437.9 USD	12:31:20
2,438.4 USD	12:31:15
2,438.9 USD	12:31:07
2,437.65 USD	12:30:55
2,436.9 USD	12:30:36
2,436.35 USD	12:30:26
2,438.9 USD	12:30:18
2,437.65 USD	12:30:08
2,438.15 USD	12:29:18
2,438.15 USD	12:29:13
2,436.85 USD	12:29:00
2,436.2 USD	12:28:49
2,436.2 USD	12:28:10
2,436.35 USD	12:27:58
2,437.9 USD	12:27:48
2,437.35 USD	12:27:37
2,436.2 USD	12:27:27
2,438.15 USD	12:27:15
2,438.15 USD	12:27:11
2,436.05 USD	12:26:50
2,436.3 USD	12:26:45
2,438.15 USD	12:26:27
2,436.3 USD	12:26:19
2,436.85 USD	12:26:07
2,436.35 USD	12:26:01
2,436.85 USD	12:25:57
2,438.15 USD	12:25:44
2,436.85 USD	12:25:35
2,436.3 USD	12:25:26
2,438.15 USD	12:25:16
2,436.3 USD	12:25:08
2,438.6 USD	12:25:01
2,436.95 USD	12:24:53
2,438.6 USD	12:24:52
2,436.35 USD	12:24:38
2,436.05 USD	12:24:16
2,438.8 USD	12:24:07
2,438.65 USD	12:23:58
2,438.55 USD	12:23:48
2,436.35 USD	12:23:33
2,467.85 USD	12:23:26
2,436.35 USD	12:23:18
2,437.9 USD	12:23:16
2,436.05 USD	12:23:07
2,438.65 USD	12:22:52
2,437.9 USD	12:22:51
2,437.8 USD	12:22:45
2,436.95 USD	12:22:37
2,438.05 USD	12:22:29
2,436.2 USD	12:22:18
2,436.35 USD	12:22:10
2,438.35 USD	12:22:05
2,436.35 USD	12:21:43
2,438.4 USD	12:21:36
2,438.6 USD	12:21:15
2,436.05 USD	12:21:07
2,438.75 USD	12:21:01
2,437.9 USD	12:20:39
2,436.2 USD	12:20:23
2,438.8 USD	12:20:16
2,438.4 USD	12:19:58
2,438.4 USD	12:19:56
2,436.7 USD	12:18:58
2,438.35 USD	12:18:49
2,438.4 USD	12:18:39
2,433.6 USD	12:18:31
2,438.15 USD	12:18:22
2,438.35 USD	12:18:09
2,438.15 USD	12:18:01
2,438.65 USD	12:17:59
2,438.55 USD	12:17:48
2,438.15 USD	12:17:39
2,438.35 USD	12:17:27
2,438.35 USD	12:17:17
2,438.55 USD	12:16:55
2,435.9 USD	12:16:46
2,438.4 USD	12:16:37
2,438.55 USD	12:16:18
2,438.8 USD	12:16:08
2,438.15 USD	12:15:51
2,438.75 USD	12:15:46
2,438.15 USD	12:15:38
2,445.2 USD	12:15:29
2,437.8 USD	12:15:18
2,438.05 USD	12:15:08
2,438.35 USD	12:14:56
2,438.05 USD	12:14:43
2,438.55 USD	12:14:23
2,438.55 USD	12:14:18
2,436.65 USD	12:13:54
2,436.1 USD	12:13:44
2,435.9 USD	12:13:35
2,438.55 USD	12:13:34
2,438.05 USD	12:13:23
2,437.8 USD	12:13:12
2,437.8 USD	12:13:10
2,437.9 USD	12:12:58
2,438.75 USD	12:12:50
2,437.8 USD	12:12:38
2,438.75 USD	12:12:37
2,437.9 USD	12:12:28
2,437.8 USD	12:12:19
2,438.65 USD	12:12:09
2,438.05 USD	12:11:55
2,437.8 USD	12:11:51
2,436.65 USD	12:11:42
2,438.05 USD	12:11:32
2,436.05 USD	12:11:21
2,438.65 USD	12:11:21
2,435.85 USD	12:11:15
2,437.9 USD	12:10:46
2,435.9 USD	12:10:37
2,438.65 USD	12:10:28
2,436.65 USD	12:10:24
2,438.65 USD	12:10:18
2,437.9 USD	12:10:08
2,438.75 USD	12:09:54
2,437.8 USD	12:09:45
2,435.65 USD	12:09:39
2,437.8 USD	12:09:36
2,438.75 USD	12:09:26
2,437.8 USD	12:09:17
2,436.95 USD	12:09:08
2,437.8 USD	12:08:54
2,438.65 USD	12:08:46
2,436.05 USD	12:08:32
2,438.35 USD	12:08:18
2,435.85 USD	12:08:11
2,437.8 USD	12:07:39
2,436.95 USD	12:06:28
2,435.65 USD	12:06:22
2,436.5 USD	12:06:01
2,435.9 USD	12:05:41
2,437.6 USD	12:05:41
2,435.65 USD	12:05:23
2,435.9 USD	12:05:16
2,437.8 USD	12:04:55
2,435.65 USD	12:04:36
2,438.75 USD	12:04:19
2,438.75 USD	12:04:14
2,436.95 USD	12:03:57
2,435.85 USD	12:03:44
2,435.9 USD	12:03:28
2,436.95 USD	12:03:23
2,435.85 USD	12:02:07
2,436.65 USD	12:01:52
2,436.35 USD	12:01:37
2,435.7 USD	12:01:33
2,435.65 USD	12:01:24
2,436.05 USD	12:01:01
2,437.6 USD	12:00:48
2,436.95 USD	12:00:37
2,435.7 USD	12:00:24
2,436.05 USD	12:00:11
2,436.65 USD	11:59:55
2,436.3 USD	11:59:24
2,436.6 USD	11:59:13
2,435.65 USD	11:59:01
2,436.05 USD	11:58:55
2,435.65 USD	11:58:53
2,433.6 USD	11:58:44
2,435.7 USD	11:58:34
2,436.05 USD	11:58:27
2,433.6 USD	11:58:19
2,436.4 USD	11:58:10
2,436.2 USD	11:57:58
2,435.75 USD	11:57:52
2,436.2 USD	11:57:52
2,436.05 USD	11:57:41
2,436.95 USD	11:57:25
2,435.65 USD	11:57:18
2,435.7 USD	11:57:12
2,436.2 USD	11:57:08
2,443.95 USD	11:56:59
2,436.95 USD	11:56:42
2,436.35 USD	11:56:38
2,436.05 USD	11:56:34
2,436.35 USD	11:56:26
2,436.3 USD	11:56:20
2,436.35 USD	11:56:18
2,436.3 USD	11:55:55
2,436.2 USD	11:55:48
2,435.75 USD	11:55:38
2,433.6 USD	11:55:28
2,436.95 USD	11:55:10
2,436.35 USD	11:54:23
2,436.4 USD	11:54:02
2,438.32 USD	11:53:50
2,436.3 USD	11:53:49
2,436.35 USD	11:53:45
2,436.4 USD	11:53:28
2,436.3 USD	11:53:19
2,436.6 USD	11:52:40
2,436.3 USD	11:52:34
2,436.95 USD	11:52:34
2,436.4 USD	11:51:00
2,435.85 USD	11:50:38
2,436.4 USD	11:50:27
2,446 USD	11:50:22
2,436.45 USD	11:50:12
2,436.45 USD	11:50:10
2,436.6 USD	11:49:30
2,436.35 USD	11:49:05
2,436.6 USD	11:48:51
2,435.85 USD	11:48:29
2,438.32 USD	11:48:12
2,436.6 USD	11:47:31
2,436.9 USD	11:47:22
2,443.5 USD	11:47:06
2,438.05 USD	11:46:57
2,440.5 USD	11:46:29
2,435.85 USD	11:46:12
2,446 USD	11:46:00
2,435.75 USD	11:45:50
2,436.6 USD	11:45:28
2,436.9 USD	11:45:19
2,444 USD	11:45:12
2,444.15 USD	11:44:59
2,436.6 USD	11:44:50
2,454.65 USD	11:44:41
2,436.9 USD	11:44:31
2,438.15 USD	11:44:23
2,438.15 USD	11:44:21
2,435.75 USD	11:44:12
2,435.85 USD	11:44:09
2,440.5 USD	11:43:55
2,438.32 USD	11:43:42
2,436.93 USD	11:43:28
2,443.5 USD	11:43:19
2,440.5 USD	11:43:08
2,445.2 USD	11:42:59
2,436.9 USD	11:42:09
2,445.8 USD	11:41:53
2,436.9 USD	11:41:31
2,438.15 USD	11:41:21
2,440.5 USD	11:41:10
2,440.5 USD	11:41:09
2,438.15 USD	11:40:59
2,436.9 USD	11:40:51
2,435.75 USD	11:40:25
2,441.45 USD	11:40:18
2,443.1 USD	11:40:00
2,443.55 USD	11:39:11
2,438.15 USD	11:38:41
2,443.15 USD	11:38:31
2,436.9 USD	11:38:20
2,438.15 USD	11:38:09
2,442.95 USD	11:37:54
2,440.5 USD	11:37:41
2,436.85 USD	11:37:37
2,438.15 USD	11:37:35
2,436.9 USD	11:37:27
2,438.15 USD	11:37:18
2,444 USD	11:37:10
2,442.95 USD	11:36:56
2,438.15 USD	11:36:46
2,442.95 USD	11:36:37
2,444 USD	11:36:28
2,436.85 USD	11:36:19
2,443.95 USD	11:36:13
2,436.85 USD	11:36:09
2,443.15 USD	11:35:22
2,440.5 USD	11:35:11
2,443.1 USD	11:35:06
2,436.85 USD	11:34:36
2,440.5 USD	11:34:26
2,442.95 USD	11:34:23
2,443.1 USD	11:34:15
2,442.95 USD	11:33:55
2,443.55 USD	11:33:55
2,441.45 USD	11:33:44
2,443.95 USD	11:33:25
2,467.85 USD	11:33:20
2,443.15 USD	11:33:17
2,444.15 USD	11:33:17
2,444 USD	11:32:54
2,451.3 USD	11:32:53
2,443.55 USD	11:32:47
2,443.15 USD	11:32:36
2,455.75 USD	11:32:27
2,442.65 USD	11:32:17
2,441.45 USD	11:32:07
2,445.2 USD	11:32:05
2,445.2 USD	11:31:55
2,443.2 USD	11:31:47
2,442.95 USD	11:31:46
2,444.55 USD	11:31:36
2,443.55 USD	11:31:24
2,444.3 USD	11:31:23
2,443.65 USD	11:31:13
2,446.73 USD	11:30:30
2,444.3 USD	11:30:25
2,445.55 USD	11:30:13
2,467.85 USD	11:29:49
2,444.2 USD	11:29:27
2,444.15 USD	11:29:19
2,443.95 USD	11:28:48
2,441.8 USD	11:28:21
2,444.2 USD	11:28:02
2,444.15 USD	11:27:20
2,446.73 USD	11:27:11
2,445.2 USD	11:26:18
2,445.2 USD	11:26:15
2,443.65 USD	11:26:03
2,443.2 USD	11:25:51
2,444 USD	11:25:26
2,444.55 USD	11:25:19
2,443.95 USD	11:24:38
2,453.1 USD	11:24:16
2,444.3 USD	11:24:05
2,446.73 USD	11:23:46
2,441.8 USD	11:23:26
2,444.3 USD	11:23:20
2,443.55 USD	11:22:19
2,443.55 USD	11:22:13
2,445.55 USD	11:21:50
2,443.95 USD	11:21:26
2,443.65 USD	11:21:18
2,444.55 USD	11:21:00
2,443.2 USD	11:20:51
2,443.2 USD	11:20:36
2,443.65 USD	11:20:14
2,453 USD	11:19:19
2,454.6 USD	11:19:15
2,453 USD	11:19:15
2,443.55 USD	11:18:52
2,443.65 USD	11:18:24
2,447 USD	11:18:17
2,455.7 USD	11:18:01
2,453.25 USD	11:17:47
2,441.8 USD	11:17:41
2,444.4 USD	11:17:19
2,441.8 USD	11:17:12
2,447.25 USD	11:16:55
2,445.2 USD	11:16:46
2,444.4 USD	11:16:36
2,443.95 USD	11:16:24
2,446.7 USD	11:16:18
2,443.2 USD	11:16:09
2,455.7 USD	11:15:09
2,454.6 USD	11:15:05
2,443.2 USD	11:14:51
2,441.8 USD	11:14:41
2,444.4 USD	11:14:18
2,453.25 USD	11:14:12
2,456.55 USD	11:13:31
2,445.55 USD	11:13:18
2,445.55 USD	11:13:13
2,453.5 USD	11:12:51
2,445.55 USD	11:12:28
2,454.9 USD	11:12:20
2,446.7 USD	11:11:21
2,453.1 USD	11:11:15
2,445.35 USD	11:10:55
2,451.3 USD	11:10:37
2,453.9 USD	11:10:21
2,456.55 USD	11:10:18
2,455.7 USD	11:09:55
2,453.25 USD	11:09:50
2,455.7 USD	11:09:42
2,448.95 USD	11:09:30
2,455 USD	11:09:16
2,455 USD	11:09:13
2,453.9 USD	11:08:53
2,445.2 USD	11:08:36
2,457.45 USD	11:08:16
2,457.45 USD	11:08:12
2,455.1 USD	11:07:55
2,451.5 USD	11:07:50
2,447.25 USD	11:07:43
2,453.5 USD	11:07:28
2,451.3 USD	11:07:15
2,451.3 USD	11:07:11
2,453.9 USD	11:06:58
2,453.5 USD	11:06:53
2,451.3 USD	11:06:44
2,455.05 USD	11:06:30
2,453.9 USD	11:06:21
2,453.25 USD	11:06:17
2,453.25 USD	11:06:13
2,457.45 USD	11:05:14
2,457.45 USD	11:05:11
2,453 USD	11:04:52
2,454.6 USD	11:04:38
2,456.55 USD	11:04:37
2,467.85 USD	11:04:25
2,451.05 USD	11:04:10
2,457.45 USD	11:04:00
2,451.5 USD	11:03:48
2,455.05 USD	11:03:38
2,454.6 USD	11:03:36
2,451.5 USD	11:03:25
2,455.45 USD	11:03:13
2,455.45 USD	11:03:10
2,456.55 USD	11:03:10
2,453.5 USD	11:02:58
2,453.9 USD	11:02:44
2,454.6 USD	11:02:33
2,453.5 USD	11:02:26
2,453.9 USD	11:02:19
2,454.4 USD	11:01:54
2,454.6 USD	11:01:34
2,455 USD	11:01:30
2,455.7 USD	11:01:20
2,454.6 USD	11:01:19
2,453.5 USD	11:01:00
2,454.6 USD	11:00:18
2,455.7 USD	10:59:53
2,455.25 USD	10:59:29
2,456.55 USD	10:59:28
2,454.6 USD	10:59:20
2,455 USD	10:58:53
2,457.45 USD	10:58:29
2,454.9 USD	10:58:21
2,455 USD	10:57:13
2,455.25 USD	10:57:07
2,456.55 USD	10:56:28
2,454.95 USD	10:56:20
2,454.6 USD	10:56:20
2,453.1 USD	10:55:46
2,454.9 USD	10:55:13
2,454.6 USD	10:54:50
2,454.6 USD	10:54:44
2,455.45 USD	10:54:27
2,454.95 USD	10:54:18
2,453.9 USD	10:53:50
2,455.25 USD	10:53:19
2,455.25 USD	10:53:15
2,467.85 USD	10:52:51
2,456.2 USD	10:52:27
2,454.9 USD	10:52:19
2,455 USD	10:52:01
2,455.1 USD	10:51:33
2,454.6 USD	10:51:31
2,455.45 USD	10:51:20
2,452.6 USD	10:50:27
2,455.05 USD	10:50:19
2,454.9 USD	10:50:11
2,455.45 USD	10:49:48
2,453.9 USD	10:49:27
2,454.6 USD	10:49:19
2,456.95 USD	10:48:46
2,454.6 USD	10:48:08
2,456.2 USD	10:47:58
2,454.6 USD	10:47:27
2,453.9 USD	10:47:24
2,453.45 USD	10:47:02
2,453.9 USD	10:46:37
2,454.6 USD	10:46:19
2,451.65 USD	10:45:30
2,453.45 USD	10:45:21
2,451.65 USD	10:45:08
2,456.95 USD	10:44:45
2,454.05 USD	10:44:20
2,455.05 USD	10:43:59
2,454.6 USD	10:43:31
2,454.9 USD	10:43:28
2,454.6 USD	10:43:20
2,467.85 USD	10:42:51
2,452.6 USD	10:42:27
2,454.05 USD	10:42:19
2,455.1 USD	10:41:31
2,456.2 USD	10:41:10
2,455.03 USD	10:40:49
2,456.95 USD	10:40:48
2,454.05 USD	10:40:26
2,454.6 USD	10:40:19
2,456.85 USD	10:39:58
2,453.65 USD	10:39:18
2,454.55 USD	10:39:15
2,454.55 USD	10:38:21
2,454.9 USD	10:38:19
2,454.9 USD	10:38:16
2,456.95 USD	10:37:53
2,453.4 USD	10:37:29
2,455.05 USD	10:37:20
2,456.95 USD	10:37:20
2,454.6 USD	10:36:19
2,454.6 USD	10:36:15
2,451.65 USD	10:35:51
2,455.2 USD	10:35:30
2,455.1 USD	10:35:28
2,453.4 USD	10:35:26
2,455.65 USD	10:35:03
2,453.4 USD	10:34:53
2,455.5 USD	10:34:27
2,467.85 USD	10:34:19
2,455.2 USD	10:33:52
2,454.85 USD	10:33:18
2,454.85 USD	10:33:13
2,454.65 USD	10:33:00
2,454.55 USD	10:32:49
2,455.1 USD	10:32:27
2,454.9 USD	10:32:19
2,455.05 USD	10:31:29
2,455.5 USD	10:31:20
2,455.05 USD	10:30:55
2,455.2 USD	10:30:42
2,455.05 USD	10:30:20
2,455.2 USD	10:29:10
2,454.9 USD	10:29:05
2,455.05 USD	10:28:46
2,455.65 USD	10:28:26
2,454.6 USD	10:28:02
2,454.9 USD	10:28:01
2,455.35 USD	10:27:39
2,455.2 USD	10:27:20
2,454.85 USD	10:26:28
2,454.55 USD	10:26:27
2,455.2 USD	10:26:19
2,454.4 USD	10:25:20
2,457.15 USD	10:25:20
2,454.4 USD	10:25:13
2,454.85 USD	10:24:44
2,454.65 USD	10:24:27
2,454.9 USD	10:24:19
2,455.2 USD	10:23:59
2,455.65 USD	10:23:36
2,454.65 USD	10:23:21
2,455.5 USD	10:23:13
2,455.5 USD	10:22:26
2,454.65 USD	10:22:13
2,455.65 USD	10:21:59
2,454.9 USD	10:21:48
2,455.35 USD	10:21:26
2,457.15 USD	10:21:18
2,455.9 USD	10:20:38
2,454.9 USD	10:20:19
2,454.9 USD	10:20:14
2,454.85 USD	10:19:51
2,455.1 USD	10:19:28
2,458.95 USD	10:19:19
2,455.65 USD	10:18:58
2,457.15 USD	10:18:19
2,457.15 USD	10:18:17
2,467.85 USD	10:17:51
2,455.5 USD	10:16:53
2,458.95 USD	10:16:19
2,454.85 USD	10:16:02
2,455.65 USD	10:15:22
2,457.15 USD	10:14:51
2,455.35 USD	10:14:20
2,455.35 USD	10:14:17
2,457.15 USD	10:13:53
2,457.65 USD	10:13:37
2,455.5 USD	10:13:28
2,455.65 USD	10:12:58
2,457.8 USD	10:12:28
2,455.5 USD	10:12:28
2,455.65 USD	10:12:20
2,467.85 USD	10:11:21
2,457.15 USD	10:11:11
2,458.95 USD	10:10:27
2,455.1 USD	10:10:19
2,458.95 USD	10:09:53
2,457.15 USD	10:09:28
2,458.5 USD	10:09:26
2,467.85 USD	10:08:33
2,467.85 USD	10:08:19
2,467.85 USD	10:08:13
2,457.15 USD	10:07:27
2,458.5 USD	10:07:19
2,467.85 USD	10:06:30
2,458.5 USD	10:06:18
2,457.65 USD	10:05:51
2,467.85 USD	10:05:32
2,467.85 USD	10:05:28
2,457.15 USD	10:05:21
2,467.85 USD	10:04:06
2,458.95 USD	10:03:20
2,467.85 USD	10:02:30
2,458.5 USD	10:01:38

Lead

Last : 1,958.43
High : 1,986
Low : 1,954.03
Max Fluctuation : 13.4
Max Fluctuation % : 0.19%
Open : 1,981.25
Time : 20:42:28
Yesterday : 1,978.88
Change % : 1.04%
Change : 20.45
Change type compared to yesterday : Decrease

Имрӯз Нархҳо	Вақт
1,958.43 USD	20:42:28
1,964.28 USD	20:40:01
1,958.43 USD	20:10:55
1,964.18 USD	20:09:41
1,962.83 USD	20:07:57
1,964.68 USD	20:06:57
1,964.08 USD	20:06:13
1,964.08 USD	20:05:51
1,964.08 USD	20:05:51
1,957.33 USD	20:05:01
1,957.33 USD	20:04:45
1,958.73 USD	20:03:57
1,958.43 USD	20:02:06
1,958.48 USD	20:00:51
1,958.78 USD	19:59:16
1,965.48 USD	19:57:27
1,961.93 USD	19:56:27
1,963.58 USD	19:55:13
1,964.08 USD	19:53:55
1,962.7 USD	19:52:35
1,964.33 USD	19:49:51
1,963.88 USD	19:48:26
1,964.18 USD	19:47:32
1,963.53 USD	19:45:51
1,955.53 USD	19:43:48
1,963.83 USD	19:42:51
1,962.93 USD	19:41:54
1,962.83 USD	19:40:53
1,963.43 USD	19:40:07
1,962.83 USD	19:40:07
1,962.7 USD	19:39:19
1,966.73 USD	19:38:57
1,965.73 USD	19:38:17
1,959.13 USD	19:36:35
1,954.73 USD	19:35:41
1,968.13 USD	19:34:39
1,955.63 USD	19:33:41
1,954.83 USD	19:32:07
1,954.03 USD	19:30:46
1,957.03 USD	19:29:16
1,957.28 USD	19:28:31
1,956.83 USD	19:27:26
1,956.98 USD	19:25:05
1,954.83 USD	19:23:32
1,957.58 USD	19:22:31
1,954.73 USD	19:20:56
1,956.63 USD	19:19:46
1,960.28 USD	19:17:52
1,957.83 USD	19:17:25
1,957.58 USD	19:17:09
1,960.78 USD	19:16:26
1,955.33 USD	19:15:43
1,956.03 USD	19:13:42
1,954.73 USD	19:12:18
1,955.18 USD	19:10:51
1,960.03 USD	19:08:26
1,956.03 USD	19:07:19
1,960.98 USD	19:05:29
1,957.78 USD	19:04:37
1,970.53 USD	19:03:36
1,964.08 USD	19:01:47
1,964.08 USD	19:01:47
1,959.03 USD	19:01:01
1,964.53 USD	19:00:15
1,967.98 USD	18:59:38
1,967.33 USD	18:57:36
1,963.3 USD	18:56:27
1,969.13 USD	18:55:36
1,969.13 USD	18:54:46
1,965.28 USD	18:50:41
1,965.93 USD	18:49:19
1,963.23 USD	18:48:28
1,965.13 USD	18:47:29
1,963.3 USD	18:46:30
1,967.03 USD	18:43:57
1,967.98 USD	18:42:57
1,966.83 USD	18:42:13
1,967.98 USD	18:40:55
1,965.5 USD	18:39:51
1,965.5 USD	18:39:34
1,970.53 USD	18:39:33
1,965.53 USD	18:39:25
1,965.28 USD	18:39:10
1,970.73 USD	18:38:20
1,966.33 USD	18:37:48
1,965.53 USD	18:34:57
1,965.53 USD	18:34:02
1,965.28 USD	18:32:19
1,965.58 USD	18:30:42
1,967.13 USD	18:29:26
1,965.93 USD	18:28:27
1,965.53 USD	18:27:21
1,965.13 USD	18:24:07
1,965.58 USD	18:23:12
1,969.18 USD	18:22:18
1,969.18 USD	18:21:32
1,965.53 USD	18:21:30
1,967.48 USD	18:20:50
1,967.13 USD	18:19:56
1,965.23 USD	18:19:34
1,965.33 USD	18:17:42
1,965.33 USD	18:17:03
1,970.08 USD	18:16:19
1,966.88 USD	18:13:24
1,965.23 USD	18:11:35
1,967.13 USD	18:10:25
1,966.88 USD	18:09:21
1,967.13 USD	18:07:57
1,967.13 USD	18:07:19
1,966.63 USD	18:05:57
1,969.18 USD	18:04:25
1,969.18 USD	18:03:08
1,966.63 USD	18:01:10
1,970.33 USD	17:59:00
1,970.33 USD	17:58:55
1,960.13 USD	17:58:49
1,968.58 USD	17:58:02
1,956.93 USD	17:57:28
1,966.63 USD	17:55:46
1,963.43 USD	17:52:20
1,961.08 USD	17:51:00
1,963.08 USD	17:49:36
1,967.33 USD	17:48:30
1,961.28 USD	17:47:26
1,961.13 USD	17:45:57
1,959.63 USD	17:44:54
1,958.63 USD	17:43:46
1,960.53 USD	17:42:44
1,961.08 USD	17:41:49
1,961.13 USD	17:40:08
1,959.63 USD	17:39:26
1,959.63 USD	17:39:04
1,961.08 USD	17:38:27
1,959.63 USD	17:38:19
1,959.63 USD	17:38:11
1,956.73 USD	17:37:44
1,956.93 USD	17:36:45
1,960.83 USD	17:36:39
1,958.63 USD	17:35:50
1,958.48 USD	17:35:01
1,959.63 USD	17:33:28
1,960.63 USD	17:32:19
1,960.63 USD	17:31:27
1,960.38 USD	17:30:18
1,965.98 USD	17:29:14
1,964.53 USD	17:27:56
1,959.88 USD	17:26:19
1,963.78 USD	17:25:16
1,960.68 USD	17:24:14
1,960.93 USD	17:20:01
1,960.93 USD	17:17:40
1,962.23 USD	17:16:40
1,961.53 USD	17:14:46
1,961.73 USD	17:13:32
1,961.73 USD	17:12:09
1,961.53 USD	17:11:52
1,960.98 USD	17:11:08
1,963.53 USD	17:10:13
1,962.63 USD	17:09:26
1,965.28 USD	17:08:40
1,971.43 USD	17:07:26
1,964.68 USD	17:06:29
1,964.28 USD	17:05:04
1,964.58 USD	17:02:55
1,962.03 USD	17:00:44
1,966.38 USD	16:59:33
1,966.38 USD	16:57:57
1,965.98 USD	16:57:47
1,965.58 USD	16:56:19
1,965.58 USD	16:55:11
1,963.08 USD	16:53:02
1,968.43 USD	16:51:00
1,962.63 USD	16:49:48
1,966.13 USD	16:49:10
1,963.63 USD	16:46:30
1,964.98 USD	16:45:23
1,966.88 USD	16:43:53
1,965.28 USD	16:43:51
1,966.63 USD	16:43:17
1,967.33 USD	16:39:09
1,967.68 USD	16:38:10
1,967.63 USD	16:37:03
1,966.03 USD	16:35:37
1,966.13 USD	16:33:23
1,966.13 USD	16:31:57
1,965.13 USD	16:30:33
1,965.83 USD	16:29:05
1,965.83 USD	16:27:54
1,966.88 USD	16:26:53
1,965.03 USD	16:25:51
1,964.58 USD	16:23:10
1,963.28 USD	16:21:54
1,963.78 USD	16:18:18
1,966.33 USD	16:16:28
1,967.03 USD	16:15:32
1,967.03 USD	16:15:23
1,967.88 USD	16:14:40
1,964.68 USD	16:13:19
1,967.28 USD	16:11:15
1,966.63 USD	16:09:01
1,968.48 USD	16:08:15
1,964.98 USD	16:06:56
1,963.93 USD	16:05:56
1,964.03 USD	16:05:06
1,967.28 USD	16:04:09
1,967.33 USD	16:03:10
1,968.43 USD	15:59:44
1,967.03 USD	15:56:24
1,968.08 USD	15:55:03
1,966.78 USD	15:53:57
1,966.63 USD	15:52:23
1,969.68 USD	15:52:05
1,966.63 USD	15:51:48
1,967.7 USD	15:50:59
1,967.63 USD	15:50:18
1,967.63 USD	15:49:36
1,966.18 USD	15:48:11
1,963.48 USD	15:46:46
1,963.48 USD	15:45:29
1,967.28 USD	15:41:49
1,967.63 USD	15:40:58
1,969.73 USD	15:39:33
1,965.18 USD	15:37:53
1,970.08 USD	15:35:44
1,969.88 USD	15:34:54
1,969.88 USD	15:34:23
1,967.33 USD	15:32:44
1,969.18 USD	15:31:03
1,966.63 USD	15:28:41
1,966.63 USD	15:28:08
1,970.53 USD	15:27:01
1,969.38 USD	15:26:45
1,969.93 USD	15:26:10
1,970.18 USD	15:25:32
1,969.93 USD	15:24:01
1,965.93 USD	15:22:25
1,970.53 USD	15:19:41
1,965.93 USD	15:17:39
1,965.93 USD	15:16:34
1,965.58 USD	15:15:20
1,964.63 USD	15:14:02
1,965.63 USD	15:13:13
1,965.63 USD	15:13:01
1,965.68 USD	15:12:01
1,965.18 USD	15:11:19
1,965.93 USD	15:08:45
1,965.93 USD	15:07:53
1,965.73 USD	15:07:27
1,965.03 USD	15:07:01
1,965.13 USD	15:05:14
1,965.68 USD	15:04:19
1,965.73 USD	15:01:30
1,965.68 USD	14:59:24
1,965.68 USD	14:58:41
1,964.73 USD	14:57:35
1,965.48 USD	14:56:28
1,965.48 USD	14:55:55
1,965.53 USD	14:54:35
1,965.13 USD	14:53:47
1,963.63 USD	14:51:08
1,964.73 USD	14:50:24
1,965.48 USD	14:49:28
1,966.08 USD	14:47:52
1,965.18 USD	14:46:46
1,963.98 USD	14:43:54
1,965.48 USD	14:42:32
1,964.73 USD	14:41:24
1,966.73 USD	14:39:24
1,964.83 USD	14:38:41
1,964.83 USD	14:38:37
1,964.83 USD	14:38:29
1,965.38 USD	14:38:06
1,966.23 USD	14:36:54
1,966.48 USD	14:36:01
1,965.18 USD	14:34:01
1,967.78 USD	14:32:32
1,966.83 USD	14:30:44
1,966.88 USD	14:28:57
1,965.23 USD	14:27:58
1,966.08 USD	14:27:01
1,966.08 USD	14:26:41
1,965.38 USD	14:25:56
1,965.23 USD	14:25:12
1,965.23 USD	14:24:28
1,967.53 USD	14:22:40
1,966.48 USD	14:21:28
1,971.43 USD	14:19:43
1,966.78 USD	14:19:10
1,967.78 USD	14:17:55
1,967.78 USD	14:16:51
1,967.33 USD	14:15:34
1,965.98 USD	14:14:38
1,965.98 USD	14:14:27
1,966.43 USD	14:14:25
1,967.58 USD	14:13:35
1,967.58 USD	14:12:57
1,967.78 USD	14:12:12
1,967.53 USD	14:09:09
1,965.78 USD	14:08:05
1,965.78 USD	14:07:23
1,965.78 USD	14:06:31
1,966.28 USD	14:05:30
1,966.73 USD	14:04:36
1,961.93 USD	14:03:29
1,972.18 USD	14:00:35
1,964.33 USD	13:59:03
1,966.68 USD	13:58:06
1,966.68 USD	13:57:34
1,967.33 USD	13:56:05
1,967.28 USD	13:55:07
1,967.28 USD	13:54:44
1,967.28 USD	13:54:44
1,970.13 USD	13:53:41
1,966.73 USD	13:53:07
1,965.13 USD	13:52:49
1,966.68 USD	13:51:16
1,966.83 USD	13:49:41
1,966.98 USD	13:48:36
1,964.23 USD	13:47:55
1,965.13 USD	13:45:32
1,965.13 USD	13:44:29
1,962.43 USD	13:43:08
1,966.98 USD	13:41:25
1,967.58 USD	13:40:00
1,969.03 USD	13:38:38
1,969.03 USD	13:38:09
1,970.33 USD	13:37:49
1,969.78 USD	13:36:26
1,966.98 USD	13:35:39
1,969.03 USD	13:34:20
1,969.23 USD	13:32:51
1,969.23 USD	13:31:35
1,970.78 USD	13:30:32
1,971.48 USD	13:29:28
1,969.03 USD	13:28:43
1,968.73 USD	13:26:41
1,969.23 USD	13:25:39
1,972.38 USD	13:24:08
1,970.08 USD	13:22:51
1,971.43 USD	13:21:03
1,970.08 USD	13:19:37
1,970.08 USD	13:19:19
1,979.98 USD	13:18:06
1,972.08 USD	13:17:29
1,972.38 USD	13:16:07
1,971.28 USD	13:14:56
1,971.43 USD	13:13:55
1,971.1 USD	13:12:51
1,972.08 USD	13:10:50
1,972.08 USD	13:10:34
1,972.08 USD	13:10:34
1,971.48 USD	13:10:00
1,972.13 USD	13:09:19
1,971.43 USD	13:08:42
1,973.78 USD	13:08:18
1,972.43 USD	13:05:11
1,972.13 USD	13:02:52
1,971.43 USD	13:01:28
1,972.68 USD	13:00:02
1,973.73 USD	12:57:46
1,972.13 USD	12:56:46
1,973.53 USD	12:55:31
1,971.43 USD	12:55:03
1,973.53 USD	12:54:24
1,973.03 USD	12:53:53
1,973.43 USD	12:51:09
1,973.43 USD	12:49:52
1,969.18 USD	12:48:01
1,970.83 USD	12:46:40
1,973.78 USD	12:45:28
1,973.38 USD	12:43:13
1,972.43 USD	12:41:45
1,968.93 USD	12:39:24
1,968.93 USD	12:39:20
1,973.03 USD	12:38:23
1,969.63 USD	12:37:26
1,970.63 USD	12:35:27
1,980.1 USD	12:34:37
1,973.43 USD	12:33:37
1,970.63 USD	12:32:46
1,970.63 USD	12:32:17
1,968.93 USD	12:32:08
1,969.88 USD	12:28:10
1,970.13 USD	12:26:45
1,969.18 USD	12:24:50
1,968.93 USD	12:23:09
1,970.43 USD	12:22:47
1,969.88 USD	12:22:01
1,969.83 USD	12:19:42
1,969.18 USD	12:17:55
1,969.18 USD	12:17:22
1,968.98 USD	12:15:42
1,970.23 USD	12:14:49
1,969.63 USD	12:13:32
1,969.13 USD	12:12:32
1,969.13 USD	12:11:45
1,968.98 USD	12:11:15
1,969.48 USD	12:11:09
1,970.43 USD	12:10:18
1,969.43 USD	12:09:35
1,970.33 USD	12:07:58
1,970.33 USD	12:05:29
1,972.48 USD	12:01:25
1,970.33 USD	11:59:57
1,968.08 USD	11:58:51
1,969.68 USD	11:57:50
1,970.33 USD	11:57:07
1,970.43 USD	11:56:34
1,972.98 USD	11:56:14
1,967.88 USD	11:55:14
1,971.08 USD	11:54:17
1,971.08 USD	11:53:37
1,968.08 USD	11:53:33
1,971.23 USD	11:49:24
1,968.13 USD	11:47:54
1,968.13 USD	11:46:49
1,972.48 USD	11:45:10
1,972.98 USD	11:44:04
1,970.78 USD	11:42:40
1,972.48 USD	11:41:01
1,974.08 USD	11:37:34
1,970.43 USD	11:36:08
1,970.28 USD	11:35:16
1,970.78 USD	11:34:17
1,970.78 USD	11:33:51
1,975.98 USD	11:33:16
1,973.78 USD	11:33:14
1,970.33 USD	11:32:50
1,977.98 USD	11:32:01
1,970.98 USD	11:31:42
1,970.23 USD	11:31:18
1,973.78 USD	11:28:33
1,970.98 USD	11:27:00
1,970.53 USD	11:25:49
1,970.98 USD	11:24:28
1,971.08 USD	11:20:36
1,980.28 USD	11:19:01
1,980.28 USD	11:17:37
1,971.38 USD	11:17:11
1,972.98 USD	11:16:13
1,978.53 USD	11:15:04
1,977.48 USD	11:13:20
1,981.63 USD	11:09:43
1,977.98 USD	11:09:11
1,976.83 USD	11:07:43
1,976.83 USD	11:07:01
1,979.98 USD	11:06:47
1,979.98 USD	11:06:13
1,973.78 USD	11:04:35
1,976.78 USD	11:03:58
1,979.23 USD	11:03:34
1,979.98 USD	11:03:04
1,981.63 USD	11:02:21
1,981.05 USD	11:01:03
1,977.93 USD	10:59:14
1,977.28 USD	10:57:02
1,979.23 USD	10:56:09
1,980.4 USD	10:55:32
1,979.98 USD	10:54:33
1,973.78 USD	10:53:37
1,978.53 USD	10:51:16
1,979.23 USD	10:50:13
1,977.08 USD	10:49:18
1,977.93 USD	10:48:33
1,978.33 USD	10:47:45
1,978.33 USD	10:46:54
1,972.55 USD	10:45:17
1,975.63 USD	10:43:18
1,972.15 USD	10:42:00
1,976.83 USD	10:41:18
1,975.83 USD	10:40:36
1,972.25 USD	10:39:03
1,977.93 USD	10:38:08
1,980.35 USD	10:37:05
1,974.05 USD	10:35:16
1,974.05 USD	10:34:50
1,975.15 USD	10:33:39
1,974.05 USD	10:32:50
1,973 USD	10:30:28
1,973.05 USD	10:28:50
1,971.6 USD	10:27:47
1,977.65 USD	10:26:15
1,972.85 USD	10:25:05
1,976.05 USD	10:24:30
1,976.73 USD	10:22:57
1,977.1 USD	10:21:46
1,981.75 USD	10:20:24
1,973.35 USD	10:19:35
1,981.7 USD	10:18:44
1,976.05 USD	10:16:40
1,974.6 USD	10:16:05
1,981.3 USD	10:14:36
1,976.75 USD	10:13:23
1,977.1 USD	10:12:15
1,977.1 USD	10:11:40
1,976.73 USD	10:10:55
1,977.65 USD	10:09:13
1,980.6 USD	10:08:20
1,980.95 USD	10:06:16
1,981.2 USD	10:05:20
1,981.2 USD	10:04:15
1,984.8 USD	10:00:06
1,978.95 USD	09:59:05
1,978.95 USD	09:58:57
1,979.25 USD	09:58:09
1,980.95 USD	09:57:17
1,983.75 USD	09:56:17
1,982.8 USD	09:53:40
1,985.05 USD	09:53:09
1,981.7 USD	09:49:41
1,983.75 USD	09:48:17
1,983.75 USD	09:47:20
1,984.2 USD	09:46:33
1,984.2 USD	09:46:07
1,984.6 USD	09:44:50
1,984.4 USD	09:43:34
1,984.5 USD	09:40:29
1,985.15 USD	09:39:00
1,983.75 USD	09:37:45
1,985.6 USD	09:36:28
1,984.85 USD	09:35:33
1,985.5 USD	09:34:16
1,984.3 USD	09:32:20
1,979.55 USD	09:30:13
1,984.45 USD	09:29:18
1,985.05 USD	09:28:43
1,984.3 USD	09:26:23
1,985.6 USD	09:25:13
1,984.4 USD	09:24:10
1,984.85 USD	09:22:51
1,984.55 USD	09:22:01
1,984.85 USD	09:21:33
1,985.1 USD	09:20:14
1,985 USD	09:18:29
1,985.15 USD	09:17:15
1,983.6 USD	09:16:08
1,984.85 USD	09:15:01
1,986 USD	09:13:28
1,983.5 USD	09:11:19
1,984.6 USD	09:10:47
1,984.1 USD	09:10:09
1,985 USD	09:04:47
1,983.5 USD	09:03:50
1,984 USD	09:01:54
1,984.8 USD	09:01:05
1,980.4 USD	08:59:24
1,985 USD	08:57:26
1,982.5 USD	08:54:32
1,982.5 USD	08:54:00
1,980.28 USD	08:52:23
1,980.28 USD	08:51:49
1,985.5 USD	08:49:49
1,986 USD	08:48:07
1,984.9 USD	08:47:19
1,979.4 USD	08:47:08
1,983.35 USD	08:45:46
1,980.1 USD	08:44:49
1,980.4 USD	08:44:21
1,984.8 USD	08:43:41
1,980.5 USD	08:42:48
1,980.1 USD	08:42:21
1,980.1 USD	08:41:38
1,984.9 USD	08:41:12
1,980.15 USD	08:40:11
1,983.35 USD	08:39:08
1,980.2 USD	08:37:17
1,980.1 USD	08:34:13
1,980.35 USD	08:32:37
1,979.9 USD	08:30:02
1,980.1 USD	08:29:08
1,980.2 USD	08:27:51
1,980.5 USD	08:26:14
1,980.5 USD	08:24:51
1,980.1 USD	08:20:29
1,980.35 USD	08:17:09
1,980.5 USD	08:16:49
1,980.5 USD	08:16:26
1,980.5 USD	08:15:56
1,980.15 USD	08:14:29
1,980.5 USD	08:14:00
1,980.6 USD	08:11:43
1,980.35 USD	08:08:42
1,980.15 USD	08:07:18
1,980.1 USD	08:05:27
1,980.5 USD	08:03:07
1,980.4 USD	08:01:58
1,979.5 USD	08:01:06
1,980.1 USD	07:59:45
1,980.5 USD	07:58:01
1,980.6 USD	07:57:20
1,980.15 USD	07:56:35
1,980.5 USD	07:55:35
1,980.35 USD	07:54:30
1,980.35 USD	07:53:44
1,980.35 USD	07:52:54
1,979.2 USD	07:52:04
1,980.2 USD	07:49:45
1,980.6 USD	07:48:35
1,980.15 USD	07:46:30
1,980.15 USD	07:45:01
1,980.1 USD	07:43:00
1,980.28 USD	07:42:19
1,980.05 USD	07:39:26
1,980.05 USD	07:39:07
1,979.25 USD	07:38:41
1,980.15 USD	07:37:24
1,980.6 USD	07:34:10
1,979 USD	07:31:46
1,979.25 USD	07:30:35
1,980.05 USD	07:29:28
1,979.6 USD	07:28:34
1,979.65 USD	07:27:21
1,978.2 USD	07:25:59
1,979.55 USD	07:24:51
1,980.6 USD	07:23:57
1,979.55 USD	07:22:55
1,979.55 USD	07:22:29
1,980.1 USD	07:21:38
1,979.45 USD	07:20:24
1,979.5 USD	07:18:27
1,979.1 USD	07:17:16
1,979.25 USD	07:16:09
1,979 USD	07:15:09
1,979.55 USD	07:14:02
1,979.05 USD	07:13:24
1,979.05 USD	07:13:09
1,980 USD	07:11:44
1,979.2 USD	07:09:37
1,977.75 USD	07:07:31
1,979.1 USD	07:06:36
1,977.75 USD	07:05:04
1,978.4 USD	07:05:02
1,977.75 USD	07:04:35
1,977.9 USD	07:04:10
1,979.15 USD	07:03:44
1,979.1 USD	07:03:21
1,979.65 USD	07:01:37
1,979.4 USD	07:00:40
1,979.25 USD	06:59:35
1,979.65 USD	06:58:38
1,979.55 USD	06:57:31
1,978.85 USD	06:56:40
1,979.7 USD	06:55:32
1,979.35 USD	06:54:21
1,978.1 USD	06:54:21
1,979 USD	06:54:21
1,978.1 USD	06:54:21
1,983.1 USD	06:54:20
1,978.5 USD	06:54:20
1,978.1 USD	06:54:20
1,982.18 USD	06:54:20
1,979.5 USD	06:54:20
1,979.3 USD	06:54:20
1,978.1 USD	06:54:20
1,979.5 USD	06:54:20
1,978.1 USD	06:54:20
1,979.25 USD	06:54:20
1,978.8 USD	06:54:20
1,979.5 USD	06:54:19
1,983.7 USD	06:54:19
1,983.7 USD	06:54:19
1,978.5 USD	06:54:18
1,979.35 USD	06:54:15
1,979.85 USD	06:50:01
1,979.25 USD	06:49:57
1,979.25 USD	06:29:18
1,981.25 USD	06:28:19
1,982.57 USD	06:27:16
1,978.1 USD	06:26:32
1,979.1 USD	06:25:43
1,982.65 USD	06:24:19
1,977.65 USD	06:22:28
1,980.6 USD	06:21:12
1,981.4 USD	06:20:20
1,982.7 USD	06:16:25
1,979.1 USD	06:15:18
1,980.7 USD	06:13:25
1,980.55 USD	06:12:13
1,981.7 USD	06:10:50
1,983.7 USD	06:09:40
1,981.25 USD	06:08:01
1,981.35 USD	06:06:57
1,981.25 USD	06:06:15
1,983.7 USD	06:05:53
1,982.7 USD	06:04:48
1,982.7 USD	06:04:34
1,982.7 USD	06:04:25
1,982.25 USD	06:04:02
1,981.25 USD	06:03:35
1,982.4 USD	06:03:08
1,980.95 USD	06:02:27
1,982.1 USD	06:00:49
1,981.4 USD	05:59:48
1,981.05 USD	05:59:13
1,979.3 USD	05:58:33
1,982.25 USD	05:58:21
1,980.6 USD	05:56:42
1,979.35 USD	05:55:44
1,981.1 USD	05:54:30
1,979.25 USD	05:53:19
1,979.8 USD	05:51:43
1,981.05 USD	05:50:59
1,979.7 USD	05:49:58
1,980.6 USD	05:48:20
1,981.9 USD	05:46:31
1,981.3 USD	05:45:45
1,981.3 USD	05:44:57
1,980.55 USD	05:44:45
1,980.8 USD	05:43:40
1,983 USD	05:42:13
1,979.8 USD	05:41:16
1,979.25 USD	05:39:34
1,978.88 USD	05:37:47
1,981.55 USD	05:36:34
1,979.8 USD	05:34:35
1,980.55 USD	05:31:04
1,981.1 USD	05:28:17
1,979.5 USD	05:27:17
1,979.5 USD	05:26:10
1,979.75 USD	05:26:01
1,981.35 USD	05:25:26
1,982.55 USD	05:24:30
1,981.55 USD	05:23:49
1,982.3 USD	05:23:02
1,980.1 USD	05:22:15
1,981.3 USD	05:21:56
1,980.1 USD	05:21:12
1,982.4 USD	05:20:15
1,982.4 USD	05:19:32
1,980.1 USD	05:18:14
1,979.75 USD	05:16:59
1,979.75 USD	05:15:38
1,979.9 USD	05:12:22
1,979.95 USD	05:10:17
1,981.1 USD	05:08:21
1,980.65 USD	05:07:32
1,981.1 USD	05:06:49
1,981.25 USD	05:05:35
1,979.95 USD	05:04:54
1,980.6 USD	05:04:16
1,979.75 USD	05:03:30
1,981.15 USD	05:02:58
1,981.55 USD	05:01:45
1,979.9 USD	05:00:13
1,979.7 USD	04:59:23
1,980.65 USD	04:58:27
1,979.5 USD	04:55:29
1,980.9 USD	04:53:04
1,979.75 USD	04:52:06
1,979.65 USD	04:51:46
1,981.15 USD	04:49:51
1,981.15 USD	04:47:52
1,979.95 USD	04:46:54
1,980.7 USD	04:46:08
1,979.5 USD	04:44:33
1,980.65 USD	04:43:39
1,979.75 USD	04:42:42
1,980.45 USD	04:40:58
1,979.95 USD	04:38:31
1,980.85 USD	04:37:24
1,982.15 USD	04:36:52
1,981.15 USD	04:34:25
1,979.95 USD	04:32:39
1,978.88 USD	04:32:27
1,981.35 USD	04:31:32
1,980.7 USD	04:29:40
1,981.1 USD	04:28:44
1,981.25 USD	04:27:45
1,980.6 USD	04:26:55
1,982.4 USD	04:26:01
1,981.15 USD	04:25:05
1,981.35 USD	04:23:14
1,982.4 USD	04:22:43
1,980.85 USD	04:20:13
1,982.4 USD	04:18:38
1,981.25 USD	04:17:22
1,982.15 USD	04:15:42
1,980.9 USD	04:14:12
1,981.15 USD	04:12:33
1,980.6 USD	04:11:12
1,981.45 USD	04:10:35
1,980.9 USD	04:08:25
1,980.9 USD	04:07:26
1,981.45 USD	04:06:46
1,978.88 USD	04:05:59
1,981.15 USD	04:05:34
1,978.88 USD	04:04:42
1,981.7 USD	04:03:46
1,981.25 USD	04:01:38
1,978.88 USD	04:00:51
1,982.15 USD	03:57:58
1,982.35 USD	03:57:11
1,978.88 USD	03:55:32
1,978.88 USD	03:54:35
1,981.1 USD	03:52:54
1,980.75 USD	03:52:05
1,981.1 USD	03:51:10
1,981.25 USD	03:50:24
1,981.25 USD	03:48:06

Zinc

Last : 2,631.05
High : 2,659.6
Low : 2,585
Max Fluctuation : 50.75
Max Fluctuation % : 1.78%
Open : 2,652.68
Time : 21:28:19
Yesterday : 2,649.3
Change % : 0.69%
Change : 18.25
Change type compared to yesterday : Decrease

Имрӯз Нархҳо	Вақт
2,631.05 USD	21:28:19
2,585 USD	21:24:55
2,585.75 USD	21:24:44
2,585 USD	20:45:57
2,591.8 USD	20:45:47
2,585 USD	20:44:53
2,633.2 USD	20:44:47
2,585 USD	20:42:43
2,633.2 USD	20:42:34
2,585 USD	20:37:04
2,585 USD	20:36:18
2,629.25 USD	20:35:58
2,585 USD	20:28:08
2,591.45 USD	20:27:54
2,585 USD	20:26:55
2,635.75 USD	20:26:43
2,585 USD	20:23:30
2,588.5 USD	20:23:25
2,585 USD	20:21:37
2,588.5 USD	20:21:12
2,588.5 USD	20:21:10
2,585 USD	20:19:42
2,586.95 USD	20:19:32
2,585 USD	20:16:29
2,630.05 USD	20:16:18
2,585 USD	20:15:37
2,585.75 USD	20:15:34
2,585 USD	20:15:00
2,586.95 USD	20:14:54
2,585 USD	20:14:09
2,585.75 USD	20:13:53
2,585 USD	20:13:36
2,585.75 USD	20:13:28
2,585 USD	20:11:31
2,585.75 USD	20:11:25
2,585 USD	20:07:15
2,585.75 USD	20:07:08
2,585 USD	20:06:17
2,586.95 USD	20:06:17
2,587.45 USD	20:06:06
2,585.75 USD	20:05:58
2,585 USD	20:05:54
2,585 USD	20:05:54
2,585.75 USD	20:05:52
2,585 USD	20:05:14
2,587.2 USD	20:05:06
2,585 USD	20:05:05
2,585 USD	20:04:54
2,585.75 USD	20:04:49
2,585 USD	20:04:37
2,586.95 USD	20:04:15
2,585 USD	20:04:06
2,585.75 USD	20:04:01
2,585 USD	20:03:45
2,606.35 USD	20:03:33
2,585 USD	20:03:32
2,585.75 USD	20:02:21
2,585 USD	20:01:52
2,591.5 USD	20:01:33
2,586.95 USD	20:01:18
2,586.95 USD	20:01:15
2,585.75 USD	20:00:59
2,586.95 USD	20:00:45
2,589.15 USD	20:00:30
2,585 USD	20:00:12
2,588.6 USD	19:59:58
2,585.75 USD	19:59:29
2,585 USD	19:59:08
2,585.75 USD	19:58:09
2,586.95 USD	19:58:04
2,585.75 USD	19:57:40
2,586.95 USD	19:57:35
2,585.75 USD	19:57:31
2,588.5 USD	19:57:19
2,585.75 USD	19:57:08
2,587 USD	19:56:48
2,585.75 USD	19:56:39
2,587.4 USD	19:56:34
2,585.75 USD	19:56:20
2,587 USD	19:56:09
2,587 USD	19:56:08
2,586.95 USD	19:55:59
2,585.75 USD	19:55:48
2,587 USD	19:55:35
2,588.5 USD	19:55:23
2,588.5 USD	19:55:20
2,588.85 USD	19:55:11
2,588.85 USD	19:55:10
2,586.95 USD	19:54:48
2,587.4 USD	19:54:38
2,588.15 USD	19:54:27
2,586.95 USD	19:54:08
2,587.4 USD	19:53:59
2,587 USD	19:53:54
2,587.4 USD	19:53:45
2,586.95 USD	19:53:20
2,587.4 USD	19:53:08
2,586.95 USD	19:53:00
2,588.5 USD	19:52:50
2,587.4 USD	19:52:41
2,588.5 USD	19:52:31
2,586.95 USD	19:52:20
2,587.4 USD	19:51:52
2,586.95 USD	19:51:44
2,587.4 USD	19:51:36
2,586.95 USD	19:51:24
2,589.5 USD	19:51:08
2,588.15 USD	19:50:43
2,587.4 USD	19:50:07
2,588.65 USD	19:49:58
2,588.85 USD	19:49:54
2,588.65 USD	19:49:54
2,587.2 USD	19:49:33
2,588.15 USD	19:49:23
2,587.4 USD	19:48:35
2,588.85 USD	19:48:21
2,588.5 USD	19:48:11
2,588.2 USD	19:47:53
2,588.15 USD	19:47:44
2,588.5 USD	19:47:39
2,588.5 USD	19:46:53
2,591.8 USD	19:46:43
2,590.5 USD	19:46:34
2,588.15 USD	19:46:17
2,588.5 USD	19:46:08
2,588.5 USD	19:46:07
2,589.5 USD	19:45:55
2,586.4 USD	19:45:54
2,588.15 USD	19:45:44
2,588.5 USD	19:45:35
2,588.15 USD	19:45:23
2,589.15 USD	19:45:16
2,588.15 USD	19:45:07
2,588.5 USD	19:44:50
2,588.65 USD	19:44:46
2,588.15 USD	19:44:34
2,586.4 USD	19:44:22
2,588.15 USD	19:44:05
2,589.5 USD	19:43:51
2,588.85 USD	19:43:50
2,589.15 USD	19:43:32
2,588.65 USD	19:43:11
2,590.5 USD	19:42:58
2,588.5 USD	19:42:53
2,590.5 USD	19:42:53
2,587.3 USD	19:42:44
2,589.5 USD	19:42:30
2,588.85 USD	19:42:16
2,589.5 USD	19:42:05
2,636.5 USD	19:41:57
2,589.15 USD	19:41:51
2,588.85 USD	19:41:43
2,586.4 USD	19:41:33
2,588.5 USD	19:41:22
2,588.85 USD	19:41:11
2,589.15 USD	19:41:05
2,590.5 USD	19:40:55
2,587.2 USD	19:40:55
2,586.4 USD	19:40:41
2,588.5 USD	19:40:31
2,636.5 USD	19:40:24
2,588.5 USD	19:40:14
2,590.5 USD	19:40:13
2,590.5 USD	19:40:12
2,588.85 USD	19:40:06
2,586.4 USD	19:39:52
2,588.7 USD	19:39:42
2,588.5 USD	19:39:30
2,587.2 USD	19:39:24
2,588.5 USD	19:39:21
2,587.2 USD	19:39:17
2,588.5 USD	19:39:06
2,587.2 USD	19:38:59
2,634.5 USD	19:38:37
2,588.5 USD	19:38:15
2,587.2 USD	19:38:14
2,588.7 USD	19:36:58
2,588.6 USD	19:36:44
2,588.2 USD	19:36:40
2,588.5 USD	19:36:36
2,588.8 USD	19:36:27
2,588.5 USD	19:36:19
2,588.2 USD	19:36:09
2,587.2 USD	19:35:55
2,588.6 USD	19:35:49
2,587.2 USD	19:35:45
2,588.5 USD	19:35:11
2,593 USD	19:34:59
2,634.5 USD	19:34:49
2,587.5 USD	19:34:45
2,588.5 USD	19:34:38
2,587.2 USD	19:34:26
2,587.55 USD	19:34:13
2,587.55 USD	19:34:11
2,588.2 USD	19:33:48
2,587.55 USD	19:33:48
2,587.55 USD	19:33:37
2,588.5 USD	19:33:25
2,588.15 USD	19:33:12
2,589.35 USD	19:32:16
2,588.15 USD	19:32:08
2,587.5 USD	19:32:03
2,589.5 USD	19:31:50
2,587.5 USD	19:31:39
2,589.35 USD	19:31:27
2,587.5 USD	19:31:13
2,587.5 USD	19:31:10
2,592.2 USD	19:30:57
2,589.35 USD	19:30:51
2,587.55 USD	19:30:46
2,588.5 USD	19:30:35
2,587.45 USD	19:30:23
2,587.3 USD	19:29:57
2,589.05 USD	19:29:47
2,589.35 USD	19:29:34
2,589.05 USD	19:29:26
2,588.5 USD	19:29:22
2,589.05 USD	19:29:18
2,587.55 USD	19:29:09
2,587.5 USD	19:28:53
2,588.5 USD	19:28:46
2,589.35 USD	19:28:37
2,589 USD	19:28:35
2,594.45 USD	19:28:27
2,587.3 USD	19:28:07
2,589.05 USD	19:27:53
2,587.55 USD	19:27:34
2,589.5 USD	19:27:29
2,588.5 USD	19:27:25
2,589 USD	19:27:18
2,588.6 USD	19:27:07
2,588.05 USD	19:26:57
2,588.6 USD	19:26:42
2,589 USD	19:26:35
2,588.6 USD	19:26:26
2,589 USD	19:26:15
2,592.05 USD	19:26:06
2,589 USD	19:25:44
2,589.5 USD	19:25:36
2,589 USD	19:25:27
2,589.35 USD	19:25:17
2,625.7 USD	19:25:10
2,588.05 USD	19:25:06
2,588.6 USD	19:24:55
2,589 USD	19:24:36
2,589.5 USD	19:24:26
2,587.45 USD	19:24:14
2,592.3 USD	19:23:54
2,594.45 USD	19:23:40
2,588.48 USD	19:23:35
2,592.3 USD	19:23:34
2,625.7 USD	19:23:24
2,589.35 USD	19:23:12
2,587.45 USD	19:23:06
2,599.45 USD	19:22:55
2,589.5 USD	19:22:42
2,587.4 USD	19:22:34
2,592.2 USD	19:22:34
2,588.6 USD	19:22:28
2,588.05 USD	19:22:13
2,588.1 USD	19:21:57
2,588.48 USD	19:21:45
2,588.1 USD	19:21:38
2,589.5 USD	19:21:07
2,588.1 USD	19:21:00
2,588.48 USD	19:20:53
2,589.5 USD	19:20:42
2,588.1 USD	19:20:34
2,587.4 USD	19:20:16
2,594.45 USD	19:20:07
2,588.05 USD	19:19:54
2,587.45 USD	19:19:49
2,598.05 USD	19:19:40
2,592.2 USD	19:19:34
2,588.1 USD	19:19:16
2,588.05 USD	19:19:06
2,598.1 USD	19:18:44
2,596.75 USD	19:18:31
2,587.45 USD	19:18:11
2,592.3 USD	19:18:05
2,588.1 USD	19:17:54
2,592.3 USD	19:17:54
2,592.05 USD	19:17:37
2,599.45 USD	19:17:30
2,593 USD	19:17:28
2,599.45 USD	19:17:24
2,592.5 USD	19:17:20
2,594.45 USD	19:17:15
2,592.5 USD	19:17:12
2,590.15 USD	19:17:05
2,592.2 USD	19:16:53
2,588.1 USD	19:16:31
2,592.5 USD	19:16:29
2,588.1 USD	19:16:24
2,592.05 USD	19:16:12
2,592.5 USD	19:15:58
2,593 USD	19:15:46
2,593 USD	19:15:44
2,588.1 USD	19:15:37
2,592.3 USD	19:15:29
2,592.3 USD	19:15:27
2,594.45 USD	19:14:20
2,592.05 USD	19:14:20
2,602.95 USD	19:14:06
2,592.05 USD	19:13:34
2,590.5 USD	19:13:10
2,590.5 USD	19:13:09
2,599.45 USD	19:12:57
2,592.5 USD	19:12:47
2,596.75 USD	19:12:37
2,593 USD	19:12:27
2,596.75 USD	19:12:25
2,602.95 USD	19:12:12
2,602.95 USD	19:12:10
2,598.1 USD	19:11:59
2,593 USD	19:11:46
2,605.5 USD	19:11:35
2,592.05 USD	19:11:25
2,590.5 USD	19:11:13
2,590.5 USD	19:11:10
2,592.2 USD	19:10:57
2,619.3 USD	19:10:56
2,592.05 USD	19:10:47
2,593 USD	19:10:37
2,598.45 USD	19:10:23
2,599.45 USD	19:10:09
2,598.05 USD	19:09:55
2,592.2 USD	19:09:44
2,593 USD	19:09:33
2,592.2 USD	19:09:18
2,593 USD	19:08:58
2,602.95 USD	19:08:46
2,619.3 USD	19:08:34
2,598.05 USD	19:08:32
2,618.1 USD	19:08:25
2,596.75 USD	19:08:10
2,596.75 USD	19:08:08
2,596.5 USD	19:07:53
2,590.5 USD	19:07:45
2,599.45 USD	19:07:32
2,596.5 USD	19:07:25
2,599.45 USD	19:07:16
2,590.1 USD	19:06:52
2,598.05 USD	19:06:27
2,599.45 USD	19:06:06
2,598.05 USD	19:05:52
2,596.5 USD	19:05:36
2,623.55 USD	19:05:20
2,599.45 USD	19:05:10
2,599.45 USD	19:05:09
2,605.5 USD	19:04:55
2,598.45 USD	19:04:49
2,590.15 USD	19:04:36
2,629.1 USD	19:04:30
2,608.15 USD	19:04:07
2,598.1 USD	19:03:53
2,605.55 USD	19:03:46
2,598.45 USD	19:03:34
2,606.5 USD	19:03:25
2,632.5 USD	19:03:17
2,605.55 USD	19:02:35
2,631.43 USD	19:02:27
2,606.6 USD	19:02:17
2,598.1 USD	19:02:00
2,605.55 USD	19:01:52
2,602.5 USD	19:01:51
2,602.5 USD	19:01:50
2,605.55 USD	19:01:36
2,605.5 USD	19:01:27
2,618.1 USD	19:01:18
2,624.05 USD	19:01:08
2,596.5 USD	19:00:55
2,590.15 USD	19:00:47
2,596.5 USD	19:00:38
2,590.15 USD	19:00:29
2,615.65 USD	19:00:22
2,590.15 USD	19:00:19
2,603.3 USD	19:00:08
2,619.3 USD	18:59:42
2,602.5 USD	18:59:24
2,618.1 USD	18:58:17
2,618.1 USD	18:58:13
2,603.3 USD	18:57:55
2,624.05 USD	18:57:45
2,615.65 USD	18:57:42
2,624.05 USD	18:57:36
2,605.5 USD	18:57:24
2,636.45 USD	18:57:12
2,636.45 USD	18:57:09
2,619.3 USD	18:56:58
2,615.65 USD	18:56:44
2,631.43 USD	18:56:36
2,626.35 USD	18:56:24
2,605.5 USD	18:56:08
2,603.3 USD	18:55:56
2,619.3 USD	18:55:49
2,618.1 USD	18:55:42
2,603.3 USD	18:55:23
2,618.1 USD	18:55:10
2,626.35 USD	18:54:56
2,621.05 USD	18:54:51
2,615.65 USD	18:54:47
2,621.05 USD	18:54:36
2,629.55 USD	18:54:23
2,615.65 USD	18:54:09
2,619.3 USD	18:53:59
2,608.15 USD	18:53:49
2,631.43 USD	18:53:40
2,629.55 USD	18:53:29
2,633.5 USD	18:53:19
2,615.65 USD	18:53:09
2,619.3 USD	18:52:58
2,618.1 USD	18:52:49
2,624.05 USD	18:52:37
2,618.1 USD	18:52:25
2,629.55 USD	18:52:13
2,629.55 USD	18:52:11
2,621.05 USD	18:51:46
2,629.55 USD	18:51:35
2,619.3 USD	18:51:21
2,615.65 USD	18:51:08
2,618.1 USD	18:50:53
2,637.05 USD	18:50:48
2,615.65 USD	18:50:45
2,619.3 USD	18:50:34
2,630.2 USD	18:50:22
2,618.1 USD	18:50:12
2,618.1 USD	18:50:10
2,631.43 USD	18:49:56
2,629.1 USD	18:49:47
2,621.05 USD	18:49:35
2,619.3 USD	18:49:26
2,621.05 USD	18:49:24
2,624.05 USD	18:49:18
2,636.6 USD	18:49:08
2,626.35 USD	18:48:55
2,619.3 USD	18:48:42
2,635.85 USD	18:48:31
2,637.05 USD	18:48:25
2,619.3 USD	18:48:15
2,624.05 USD	18:48:07
2,626.35 USD	18:47:52
2,629.1 USD	18:47:38
2,621.05 USD	18:47:24
2,624.05 USD	18:47:17
2,631.43 USD	18:47:08
2,631.43 USD	18:47:07
2,624.05 USD	18:46:55
2,629.1 USD	18:46:44
2,635.85 USD	18:46:35
2,631.43 USD	18:46:34
2,629.35 USD	18:46:29
2,631.43 USD	18:46:07
2,631.5 USD	18:45:52
2,635.85 USD	18:45:45
2,629.1 USD	18:45:34
2,631.43 USD	18:45:16
2,630.2 USD	18:45:07
2,629.55 USD	18:44:54
2,637.05 USD	18:44:43
2,629.1 USD	18:44:37
2,631.43 USD	18:44:19
2,633.5 USD	18:44:06
2,635.85 USD	18:44:01
2,629.55 USD	18:43:53
2,637.05 USD	18:43:44
2,629.55 USD	18:43:33
2,638.4 USD	18:43:22
2,630.45 USD	18:43:15
2,629.55 USD	18:43:06
2,628.5 USD	18:43:00
2,631.5 USD	18:42:52
2,630.3 USD	18:42:35
2,635.85 USD	18:42:23
2,630.45 USD	18:42:20
2,633.5 USD	18:42:15
2,630.45 USD	18:41:57
2,633.5 USD	18:41:33
2,628.5 USD	18:41:26
2,636.5 USD	18:41:14
2,638.4 USD	18:41:06
2,633.5 USD	18:40:53
2,630.45 USD	18:40:14
2,630.3 USD	18:40:07
2,637.05 USD	18:39:57
2,634.25 USD	18:39:53
2,637.05 USD	18:39:51
2,630.45 USD	18:39:42
2,635.7 USD	18:39:36
2,636.6 USD	18:39:36
2,633.5 USD	18:39:35
2,630.45 USD	18:39:31
2,638.4 USD	18:39:28
2,630.45 USD	18:39:24
2,631.7 USD	18:39:13
2,636.45 USD	18:39:12
2,638.9 USD	18:39:06
2,634.5 USD	18:38:51
2,632.2 USD	18:38:42
2,630.3 USD	18:38:35
2,634.25 USD	18:38:24
2,635.7 USD	18:38:23
2,636.5 USD	18:38:14
2,630.3 USD	18:38:06
2,637.5 USD	18:37:51
2,636.45 USD	18:37:35
2,635.7 USD	18:37:24
2,636.5 USD	18:36:19
2,636.5 USD	18:36:15
2,642.5 USD	18:35:59
2,636.5 USD	18:35:39
2,636.5 USD	18:35:09
2,636.45 USD	18:35:00
2,635.7 USD	18:34:44
2,636.6 USD	18:34:23
2,638.4 USD	18:34:11
2,635.7 USD	18:34:09
2,636.5 USD	18:33:55
2,635.45 USD	18:33:43
2,638.9 USD	18:33:27
2,635.7 USD	18:33:15
2,635.7 USD	18:33:12
2,632.2 USD	18:32:58
2,637.5 USD	18:32:48
2,636.45 USD	18:32:33
2,625.2 USD	18:32:29
2,635.95 USD	18:32:13
2,635.95 USD	18:32:11
2,638.9 USD	18:31:10
2,638.4 USD	18:31:05
2,636.45 USD	18:30:54
2,633.2 USD	18:30:52
2,634.25 USD	18:30:41
2,636.25 USD	18:30:28
2,636.5 USD	18:30:12
2,635.95 USD	18:29:53
2,632.7 USD	18:29:44
2,625.2 USD	18:29:35
2,636.5 USD	18:29:31
2,638.9 USD	18:29:16
2,635.95 USD	18:29:06
2,636.45 USD	18:28:55
2,634.25 USD	18:28:35
2,635.95 USD	18:28:32
2,633.2 USD	18:28:27
2,635.95 USD	18:28:18
2,633.2 USD	18:28:09
2,633.2 USD	18:28:08
2,634.5 USD	18:27:53
2,633.15 USD	18:27:45
2,636.5 USD	18:27:36
2,633.05 USD	18:27:30
2,632.7 USD	18:27:26
2,634.25 USD	18:27:20
2,642.5 USD	18:27:11
2,642.5 USD	18:27:09
2,632.7 USD	18:26:53
2,635.95 USD	18:26:37
2,635.65 USD	18:26:29
2,636.5 USD	18:26:19
2,637.53 USD	18:26:10
2,637.53 USD	18:26:09
2,634.5 USD	18:25:52
2,632.7 USD	18:25:46
2,635.65 USD	18:25:33
2,632.7 USD	18:25:15
2,633.9 USD	18:25:07
2,632.7 USD	18:24:44
2,634.25 USD	18:24:31
2,633.9 USD	18:24:16
2,634.5 USD	18:24:14
2,632.2 USD	18:24:07
2,634.5 USD	18:23:53
2,633.2 USD	18:23:43
2,632.7 USD	18:23:37
2,637.5 USD	18:23:23
2,633.9 USD	18:23:17
2,632.7 USD	18:23:16
2,636.25 USD	18:23:06
2,636.9 USD	18:22:54
2,634.55 USD	18:22:36
2,634.5 USD	18:22:24
2,634.55 USD	18:22:22
2,633.05 USD	18:22:05
2,633.5 USD	18:21:51
2,633.9 USD	18:21:36
2,635.65 USD	18:21:36
2,633.15 USD	18:21:34
2,633.9 USD	18:21:15
2,636.25 USD	18:21:06
2,635.65 USD	18:20:53
2,635.65 USD	18:20:53
2,633.2 USD	18:20:35
2,634.55 USD	18:20:27
2,633.2 USD	18:20:16
2,635.65 USD	18:20:06
2,633.15 USD	18:19:59
2,633.15 USD	18:19:39
2,633.2 USD	18:19:25
2,635.65 USD	18:18:09
2,631.55 USD	18:17:57
2,637.5 USD	18:17:49
2,635.65 USD	18:17:35
2,636.25 USD	18:17:26
2,636.15 USD	18:17:15
2,633.15 USD	18:16:58
2,636.5 USD	18:16:48
2,633.15 USD	18:16:40
2,636.9 USD	18:16:32
2,633.9 USD	18:16:26
2,633.05 USD	18:16:21
2,633.15 USD	18:16:09
2,633.9 USD	18:15:10
2,634.15 USD	18:15:03
2,637.5 USD	18:14:50
2,626.45 USD	18:14:36
2,636.5 USD	18:14:27
2,636.15 USD	18:14:13
2,636.15 USD	18:14:10
2,634.4 USD	18:13:40
2,633.05 USD	18:13:33
2,633.05 USD	18:13:33
2,633.9 USD	18:12:44
2,641.15 USD	18:12:34
2,636.2 USD	18:12:22
2,639.95 USD	18:12:11
2,639.95 USD	18:12:09
2,639.7 USD	18:11:59
2,635.75 USD	18:11:50
2,636.2 USD	18:11:42
2,635.4 USD	18:11:40
2,636.9 USD	18:11:29
2,637.5 USD	18:11:19
2,636.15 USD	18:10:58
2,634.4 USD	18:10:40
2,639.2 USD	18:10:31
2,637.5 USD	18:10:22
2,634.15 USD	18:10:10
2,634.15 USD	18:10:09
2,637.5 USD	18:09:55
2,634.4 USD	18:09:45
2,635.4 USD	18:09:37
2,636.2 USD	18:09:24
2,635.4 USD	18:09:16
2,639.45 USD	18:09:08
2,639.45 USD	18:09:07
2,636.15 USD	18:08:54
2,635.75 USD	18:08:42
2,636.15 USD	18:08:36
2,638.4 USD	18:08:34
2,635.4 USD	18:08:16
2,639.7 USD	18:08:01
2,636.15 USD	18:07:54
2,635.4 USD	18:07:42
2,636.15 USD	18:07:35
2,636.9 USD	18:07:27
2,641.15 USD	18:07:23
2,636.9 USD	18:07:19
2,635.4 USD	18:07:10
2,635.4 USD	18:07:08
2,634.75 USD	18:06:58
2,636.15 USD	18:06:10
2,638.4 USD	18:06:04
2,636.15 USD	18:05:42
2,640.5 USD	18:05:28
2,642.45 USD	18:05:13
2,639.7 USD	18:04:53
2,636.15 USD	18:04:43
2,638.4 USD	18:04:33
2,639.7 USD	18:04:14
2,639.7 USD	18:04:12
2,641.15 USD	18:03:55
2,639.7 USD	18:03:44
2,637.5 USD	18:03:32
2,640.5 USD	18:03:20
2,642.45 USD	18:03:15
2,641.15 USD	18:03:00
2,638.4 USD	18:02:27
2,633.5 USD	18:02:13
2,633.5 USD	18:02:10
2,628.5 USD	18:01:54
2,641.65 USD	18:01:44
2,638.4 USD	18:01:36
2,640.5 USD	18:01:18
2,628.75 USD	18:01:16
2,638.4 USD	18:01:07
2,634.75 USD	18:00:57
2,642.45 USD	18:00:38
2,641.15 USD	18:00:29
2,634.35 USD	18:00:20
2,642.45 USD	18:00:08
2,634.75 USD	17:59:49
2,642.5 USD	17:59:34
2,628.75 USD	17:59:25
2,633.5 USD	17:59:14
2,634.75 USD	17:59:07
2,635.75 USD	17:59:06
2,635.75 USD	17:58:58
2,640.7 USD	17:58:53
2,635.75 USD	17:58:51
2,632.55 USD	17:58:42
2,635.5 USD	17:58:32
2,630.5 USD	17:58:22
2,640.7 USD	17:58:16
2,637.5 USD	17:58:07
2,642.45 USD	17:58:06
2,640.7 USD	17:57:53
2,635.75 USD	17:57:41
2,640.5 USD	17:57:33
2,630.5 USD	17:57:31
2,635.75 USD	17:57:23
2,635.5 USD	17:57:16
2,630.75 USD	17:57:14
2,635.75 USD	17:56:02
2,630.75 USD	17:55:58
2,631.5 USD	17:55:48
2,637.5 USD	17:55:26
2,640.5 USD	17:54:57
2,637.5 USD	17:54:40
2,631.75 USD	17:54:26
2,632.55 USD	17:54:14
2,632.55 USD	17:54:11
2,619.55 USD	17:53:07
2,630.5 USD	17:53:04
2,630.75 USD	17:52:52
2,631.5 USD	17:52:43
2,630.75 USD	17:52:30
2,630.8 USD	17:52:26
2,637.5 USD	17:52:20
2,626.45 USD	17:52:09
2,629.8 USD	17:52:00
2,633.5 USD	17:51:42
2,630.75 USD	17:51:31
2,637.5 USD	17:51:18
2,630.5 USD	17:51:12
2,631.75 USD	17:51:09
2,625.35 USD	17:51:02
2,632.55 USD	17:50:52
2,629.8 USD	17:50:41
2,628.75 USD	17:50:31
2,631.75 USD	17:50:20
2,628.75 USD	17:50:10
2,628.5 USD	17:49:58
2,628.75 USD	17:49:45
2,627.05 USD	17:49:44
2,630.8 USD	17:49:34
2,625 USD	17:49:27
2,629.8 USD	17:49:19
2,628.75 USD	17:48:55
2,631.75 USD	17:48:35
2,632.55 USD	17:48:34
2,630.75 USD	17:48:27
2,632.55 USD	17:48:17
2,623.45 USD	17:48:07
2,626.25 USD	17:47:52
2,630.8 USD	17:47:44
2,624.4 USD	17:47:36
2,633.5 USD	17:47:29
2,627.05 USD	17:47:26
2,625 USD	17:47:18
2,632.55 USD	17:46:54
2,627.05 USD	17:46:45
2,632.55 USD	17:46:33
2,628.5 USD	17:46:25
2,630.8 USD	17:46:17
2,624.4 USD	17:46:08
2,625.35 USD	17:46:00
2,624.4 USD	17:45:54
2,630.8 USD	17:45:43
2,633.5 USD	17:45:23
2,628.75 USD	17:45:15
2,625 USD	17:45:06
2,628.75 USD	17:44:56
2,625 USD	17:44:53
2,627 USD	17:44:40
2,628.75 USD	17:44:32
2,625.35 USD	17:44:25
2,630.8 USD	17:44:13
2,624.9 USD	17:44:05
2,630.8 USD	17:43:54
2,627 USD	17:43:49
2,626.25 USD	17:43:33
2,628.75 USD	17:43:23
2,627.05 USD	17:43:12
2,624.25 USD	17:43:05
2,632.5 USD	17:42:56
2,628.75 USD	17:42:48
2,624.4 USD	17:42:46
2,628.75 USD	17:42:42
2,627 USD	17:42:31
2,626.25 USD	17:42:24
2,627 USD	17:42:07
2,627 USD	17:42:06
2,625 USD	17:41:58
2,626.05 USD	17:41:57
2,627.05 USD	17:40:53
2,619.85 USD	17:40:43
2,624.4 USD	17:40:23
2,626.05 USD	17:40:15
2,627 USD	17:40:13
2,628.5 USD	17:40:07
2,626.05 USD	17:39:53
2,624.4 USD	17:39:33
2,626.05 USD	17:39:28
2,626.05 USD	17:39:27
2,624.4 USD	17:39:19
2,622.95 USD	17:39:08
2,622.95 USD	17:39:06
2,624.4 USD	17:38:43
2,619.55 USD	17:38:36
2,628.95 USD	17:38:32
2,627 USD	17:38:22
2,625.35 USD	17:38:22
2,619.5 USD	17:38:15
2,627 USD	17:38:07
2,626.25 USD	17:37:53
2,623.75 USD	17:37:47
2,626.5 USD	17:37:43
2,626.05 USD	17:37:08
2,622.95 USD	17:36:46
2,625.5 USD	17:36:45
2,623.45 USD	17:36:36
2,619.55 USD	17:36:25
2,622.95 USD	17:36:07
2,626.45 USD	17:35:55
2,628.95 USD	17:35:20
2,625.35 USD	17:34:50
2,624.25 USD	17:34:31
2,626.5 USD	17:33:59
2,623.75 USD	17:33:37
2,624.25 USD	17:33:12
2,628.95 USD	17:32:47
2,619.5 USD	17:32:36
2,625.5 USD	17:32:25
2,619.55 USD	17:31:58
2,626.25 USD	17:31:50
2,619.85 USD	17:31:29
2,628.8 USD	17:31:21
2,626.45 USD	17:30:59
2,628.25 USD	17:30:37
2,626.45 USD	17:30:27
2,628.95 USD	17:30:19
2,622.95 USD	17:29:54
2,625.25 USD	17:29:34
2,628.95 USD	17:29:29
2,628.25 USD	17:29:21
2,626.45 USD	17:29:01
2,629 USD	17:28:35
2,623.45 USD	17:28:20
2,625.2 USD	17:28:15
2,627.7 USD	17:27:54
2,625.5 USD	17:27:28
2,626.45 USD	17:27:25
2,626.5 USD	17:26:41
2,625.55 USD	17:26:20
2,626.25 USD	17:26:14
2,627.25 USD	17:25:49
2,624.9 USD	17:25:36
2,628.95 USD	17:25:27
2,625.55 USD	17:25:19
2,628.95 USD	17:24:59
2,624.9 USD	17:24:34
2,633 USD	17:24:28
2,628.8 USD	17:23:21
2,628.8 USD	17:23:15
2,628.25 USD	17:22:49
2,628.8 USD	17:22:21
2,627.7 USD	17:21:33
2,629 USD	17:21:29
2,625.25 USD	17:20:25
2,624.9 USD	17:20:20
2,625.25 USD	17:20:20
2,626.5 USD	17:19:02
2,624.9 USD	17:18:43
2,625.55 USD	17:18:23
2,635.35 USD	17:18:16
2,627.25 USD	17:17:55
2,624.9 USD	17:17:19
2,624.9 USD	17:17:15
2,627.7 USD	17:16:59
2,626.5 USD	17:16:50
2,629 USD	17:16:27
2,627.25 USD	17:16:20
2,627.7 USD	17:15:15
2,627.7 USD	17:15:11
2,633.35 USD	17:14:59
2,627.05 USD	17:14:52
2,624.9 USD	17:14:19
2,624.9 USD	17:14:17
2,625.5 USD	17:13:47
2,627.7 USD	17:13:15
2,627.7 USD	17:13:10
2,631.25 USD	17:12:51
2,627.25 USD	17:12:39
2,626.6 USD	17:12:19
2,626.6 USD	17:12:16
2,635.5 USD	17:12:07
2,625.25 USD	17:11:22
2,629 USD	17:11:16
2,632.3 USD	17:11:05
2,629 USD	17:10:44
2,626.5 USD	17:10:28
2,629.75 USD	17:10:22
2,633.35 USD	17:09:58
2,634.6 USD	17:09:45
2,627.7 USD	17:09:37
2,635.5 USD	17:09:30
2,633 USD	17:09:13
2,625.5 USD	17:08:50
2,633.35 USD	17:08:49
2,633.5 USD	17:08:37
2,626.5 USD	17:08:22
2,627 USD	17:08:09
2,631.25 USD	17:07:36
2,625.25 USD	17:07:18
2,625.25 USD	17:07:18
2,635.5 USD	17:06:43
2,625.25 USD	17:06:27
2,631.25 USD	17:06:20
2,626.5 USD	17:05:56
2,634.3 USD	17:05:16
2,631.25 USD	17:04:57
2,627.7 USD	17:04:39
2,628.5 USD	17:04:22
2,633.5 USD	17:04:16
2,631.25 USD	17:03:18
2,631.25 USD	17:03:13
2,633.5 USD	17:02:21
2,633.5 USD	17:02:17
2,634.35 USD	17:01:17
2,634.35 USD	17:01:12
2,635.5 USD	17:00:59
2,634.6 USD	17:00:51
2,633 USD	17:00:19
2,635.5 USD	16:59:44
2,633 USD	16:59:04
2,635.35 USD	16:58:44
2,633 USD	16:58:25
2,633.3 USD	16:58:09
2,634.3 USD	16:58:01
2,634.6 USD	16:57:55
2,635.5 USD	16:57:53
2,633.5 USD	16:57:25
2,635.35 USD	16:57:11
2,635.35 USD	16:57:10
2,631.25 USD	16:56:23
2,636.1 USD	16:56:10
2,634.6 USD	16:56:03
2,635.5 USD	16:55:40
2,634.6 USD	16:55:29
2,634.3 USD	16:55:20
2,635.5 USD	16:55:17
2,629.75 USD	16:55:09
2,629.75 USD	16:55:07
2,629 USD	16:54:19
2,629 USD	16:54:14
2,634.3 USD	16:53:51
2,634.6 USD	16:53:27
2,633.95 USD	16:53:19
2,631.25 USD	16:53:16
2,635.5 USD	16:53:00
2,635.5 USD	16:52:14
2,631.25 USD	16:51:58
2,630.3 USD	16:51:41
2,628.5 USD	16:51:27
2,635.5 USD	16:51:18
2,634.6 USD	16:51:05
2,635.5 USD	16:51:01
2,636.1 USD	16:50:53
2,629.75 USD	16:50:41
2,635.5 USD	16:49:53
2,636.1 USD	16:49:50
2,635.75 USD	16:49:44
2,631.25 USD	16:49:36
2,635.5 USD	16:49:29
2,628.75 USD	16:49:15
2,633.3 USD	16:49:13
2,636.1 USD	16:49:07
2,634.6 USD	16:47:54
2,629.75 USD	16:47:44
2,636.1 USD	16:47:35
2,635.3 USD	16:47:27
2,636.1 USD	16:47:17
2,629.75 USD	16:47:07
2,635.3 USD	16:46:56
2,633.3 USD	16:46:42
2,629.75 USD	16:46:33
2,628.75 USD	16:46:29
2,631.25 USD	16:46:18
2,635.3 USD	16:46:08
2,635.3 USD	16:46:07
2,634.7 USD	16:45:56
2,635.3 USD	16:45:46
2,634.7 USD	16:45:37
2,629.75 USD	16:45:35
2,636.1 USD	16:45:15
2,635.3 USD	16:45:01
2,629.75 USD	16:44:42
2,634.7 USD	16:44:30
2,636.75 USD	16:44:12
2,628.5 USD	16:43:56
2,629.75 USD	16:43:55
2,633.3 USD	16:43:54
2,629.75 USD	16:43:36
2,633.3 USD	16:43:27
2,639.55 USD	16:43:23
2,633.95 USD	16:43:05
2,629.25 USD	16:42:57
2,631.25 USD	16:42:54
2,628.5 USD	16:42:47
2,629.75 USD	16:42:37
2,628.75 USD	16:42:26
2,629 USD	16:42:18
2,633.95 USD	16:41:59
2,637.05 USD	16:41:50
2,628.5 USD	16:41:41
2,629.75 USD	16:41:31
2,633.95 USD	16:41:20
2,633.95 USD	16:41:17
2,629 USD	16:40:14
2,631 USD	16:39:53
2,639.55 USD	16:39:51
2,631.95 USD	16:39:16
2,635.5 USD	16:38:58
2,630 USD	16:38:47
2,635.45 USD	16:38:26
2,631.85 USD	16:38:24
2,633.95 USD	16:38:19
2,635.5 USD	16:38:03
2,633.95 USD	16:37:41
2,634.7 USD	16:37:20
2,635.3 USD	16:37:15
2,636.75 USD	16:37:15
2,635.45 USD	16:36:41
2,635.5 USD	16:36:19
2,636.5 USD	16:36:13
2,635.3 USD	16:35:54
2,632.5 USD	16:35:46
2,637.05 USD	16:35:43
2,632.5 USD	16:35:23
2,637.05 USD	16:35:12
2,632.5 USD	16:34:57
2,631.95 USD	16:34:44
2,632.5 USD	16:34:24
2,639.55 USD	16:34:00
2,630.5 USD	16:33:38
2,632.5 USD	16:33:37
2,631.85 USD	16:33:18
2,639 USD	16:33:12
2,636.5 USD	16:32:10
2,625.65 USD	16:32:08
2,624.75 USD	16:31:49
2,636.75 USD	16:31:29
2,639.75 USD	16:31:09
2,632.5 USD	16:30:57
2,631.85 USD	16:30:44
2,632.5 USD	16:30:43
2,632.5 USD	16:30:28
2,631.85 USD	16:30:01
2,632.5 USD	16:29:36
2,631.95 USD	16:29:27
2,630.05 USD	16:29:16
2,633.5 USD	16:29:10
2,636.5 USD	16:29:06
2,629.75 USD	16:28:55
2,636.5 USD	16:28:43
2,631.25 USD	16:28:33
2,636.5 USD	16:28:10
2,631.85 USD	16:27:57
2,632.5 USD	16:27:49
2,624.95 USD	16:27:41
2,634 USD	16:27:26
2,631.85 USD	16:27:18
2,631.25 USD	16:27:07
2,632.5 USD	16:26:55
2,631.85 USD	16:26:54
2,626.25 USD	16:26:47
2,633.5 USD	16:26:36
2,631.85 USD	16:26:28
2,631 USD	16:26:21
2,632.5 USD	16:26:12
2,632.5 USD	16:26:11
2,631.85 USD	16:26:01
2,631 USD	16:25:55
2,631.85 USD	16:25:54
2,630.55 USD	16:25:44
2,631.85 USD	16:25:37
2,630.55 USD	16:25:29
2,630.05 USD	16:25:20
2,630.5 USD	16:25:13
2,630.5 USD	16:24:58
2,630.55 USD	16:24:58
2,632.5 USD	16:24:34
2,630.5 USD	16:24:10
2,630.5 USD	16:24:09
2,628 USD	16:23:53
2,630.5 USD	16:23:44
2,631 USD	16:23:26
2,625.95 USD	16:23:17
2,629.5 USD	16:23:13
2,630.05 USD	16:23:08
2,630.35 USD	16:22:18
2,630.35 USD	16:22:14
2,624.5 USD	16:22:12
2,625.95 USD	16:21:19
2,625.95 USD	16:21:16
2,630.5 USD	16:20:44
2,630 USD	16:20:27
2,623.55 USD	16:20:14
2,623.55 USD	16:20:11
2,629.25 USD	16:19:53
2,628.5 USD	16:19:44
2,625.95 USD	16:19:43
2,629.5 USD	16:19:37
2,624.95 USD	16:19:29
2,630 USD	16:19:20
2,630.05 USD	16:19:09
2,630.05 USD	16:19:08
2,629.75 USD	16:18:59
2,628.5 USD	16:18:45
2,624.5 USD	16:18:32
2,630 USD	16:18:23
2,630.55 USD	16:18:22
2,629.75 USD	16:18:15
2,624.75 USD	16:17:55
2,625.95 USD	16:17:34
2,624.75 USD	16:17:28
2,629.25 USD	16:17:18
2,626.25 USD	16:17:07
2,629.75 USD	16:16:51
2,624.5 USD	16:16:36
2,628.5 USD	16:16:30
2,630.55 USD	16:16:28
2,625.25 USD	16:16:14
2,625.95 USD	16:16:07
2,636.9 USD	16:15:54
2,630.35 USD	16:15:47
2,625.95 USD	16:15:35
2,628.5 USD	16:15:32
2,624.1 USD	16:15:27
2,628.5 USD	16:15:18
2,625.65 USD	16:14:54
2,628.5 USD	16:14:46
2,625.65 USD	16:14:44
2,628.5 USD	16:14:33
2,627.5 USD	16:14:16
2,625.95 USD	16:13:24
2,624.75 USD	16:13:16
2,625.95 USD	16:13:10
2,628 USD	16:12:15
2,628 USD	16:12:11
2,630.35 USD	16:11:22
2,630.35 USD	16:11:05
2,628 USD	16:10:37
2,628.15 USD	16:10:24
2,625.95 USD	16:09:42
2,640.5 USD	16:09:29
2,630.35 USD	16:09:17
2,629.5 USD	16:09:08
2,630.35 USD	16:08:56
2,629.25 USD	16:08:48
2,630.35 USD	16:08:38
2,627.5 USD	16:08:27
2,631.05 USD	16:08:21
2,627.5 USD	16:08:18
2,630.35 USD	16:07:58
2,628 USD	16:07:48
2,629.25 USD	16:07:39
2,625.8 USD	16:07:24
2,629.5 USD	16:07:09
2,632.65 USD	16:07:01
2,629.25 USD	16:06:48
2,629.5 USD	16:06:34
2,623.5 USD	16:06:19
2,626.25 USD	16:06:09
2,625.8 USD	16:06:00
2,628.15 USD	16:05:56
2,631.05 USD	16:05:37
2,621.35 USD	16:05:26
2,627.5 USD	16:05:17
2,621.35 USD	16:05:11
2,629.5 USD	16:05:07
2,615.5 USD	16:04:52
2,632.65 USD	16:04:38
2,629.25 USD	16:04:29
2,627.5 USD	16:04:19
2,625.8 USD	16:04:15
2,624.5 USD	16:04:08
2,623.55 USD	16:03:16
2,621.35 USD	16:03:04
2,627.5 USD	16:02:53
2,626.25 USD	16:02:31
2,625 USD	16:02:28
2,621.35 USD	16:01:14
2,624.5 USD	16:01:03
2,626.25 USD	16:00:52
2,629.5 USD	16:00:35
2,627.5 USD	16:00:16
2,629.5 USD	15:59:57
2,621.35 USD	15:59:50
2,625.8 USD	15:59:39
2,615.5 USD	15:58:59
2,623.55 USD	15:58:49
2,615.5 USD	15:58:35
2,629.5 USD	15:58:22
2,630.75 USD	15:58:11
2,630.75 USD	15:58:08
2,625 USD	15:57:59
2,624.5 USD	15:57:41
2,627.95 USD	15:57:28
2,629.5 USD	15:57:14
2,629.5 USD	15:57:13
2,624.1 USD	15:56:59
2,621.35 USD	15:56:48
2,623.55 USD	15:56:38
2,629.5 USD	15:56:28
2,625 USD	15:56:19
2,629.5 USD	15:56:09
2,623.5 USD	15:55:57
2,629.65 USD	15:55:48
2,623.5 USD	15:55:36
2,626 USD	15:55:22
2,625.8 USD	15:55:10
2,624.55 USD	15:55:09
2,624.1 USD	15:54:57
2,625.8 USD	15:54:47
2,623.55 USD	15:54:38
2,626 USD	15:54:29
2,624.05 USD	15:54:19
2,623.5 USD	15:54:08
2,627.95 USD	15:54:00
2,623.5 USD	15:53:57
2,625.8 USD	15:53:43
2,624.55 USD	15:53:33
2,627.45 USD	15:53:23
2,625.8 USD	15:53:23
2,623.1 USD	15:53:13
2,623.1 USD	15:53:10
2,624.55 USD	15:52:55
2,625.8 USD	15:52:37
2,630 USD	15:52:28
2,625 USD	15:52:27
2,627.5 USD	15:52:18
2,630.75 USD	15:52:11
2,626.8 USD	15:52:08
2,625 USD	15:51:59
2,630.23 USD	15:51:51
2,627.95 USD	15:51:37
2,627.5 USD	15:51:29
2,629.65 USD	15:51:20
2,630.23 USD	15:51:09
2,630.23 USD	15:51:07
2,625.8 USD	15:50:57
2,627.45 USD	15:50:48
2,631.3 USD	15:50:40
2,630.23 USD	15:50:31
2,630.75 USD	15:50:25
2,627.95 USD	15:50:21
2,626.8 USD	15:49:59
2,630 USD	15:49:44
2,630.75 USD	15:49:40
2,630.75 USD	15:49:36
2,627.45 USD	15:49:25
2,625.85 USD	15:49:18
2,626.25 USD	15:49:01
2,631.3 USD	15:48:59
2,630.23 USD	15:47:13
2,630.75 USD	15:47:06
2,627.4 USD	15:46:57
2,631.3 USD	15:46:52
2,627.05 USD	15:46:38
2,631.3 USD	15:46:16
2,631.3 USD	15:46:12
2,627.45 USD	15:45:55
2,625.85 USD	15:45:39
2,627.95 USD	15:45:37
2,626 USD	15:45:26
2,627.45 USD	15:45:11
2,631.3 USD	15:44:23
2,627.45 USD	15:44:07
2,631.3 USD	15:43:17
2,631.3 USD	15:43:12
2,627.95 USD	15:42:58
2,627.4 USD	15:42:46
2,627.45 USD	15:42:34
2,625.85 USD	15:42:24
2,627.95 USD	15:41:58
2,627.5 USD	15:41:54
2,627.5 USD	15:41:50
2,627.4 USD	15:41:39
2,627.45 USD	15:41:24
2,636.15 USD	15:41:10
2,627.95 USD	15:41:04
2,626.5 USD	15:41:00
2,627.95 USD	15:40:49
2,627.4 USD	15:40:36
2,626 USD	15:40:25
2,627.4 USD	15:40:11
2,627.4 USD	15:40:09
2,627.05 USD	15:39:57
2,626 USD	15:39:41
2,627.4 USD	15:39:36
2,628.35 USD	15:39:30
2,626.3 USD	15:39:01
2,627.5 USD	15:38:52
2,626 USD	15:38:43
2,634.75 USD	15:38:30
2,626.25 USD	15:38:09
2,627.95 USD	15:38:03
2,635 USD	15:37:58
2,627.5 USD	15:37:44
2,627.95 USD	15:37:31
2,626.3 USD	15:37:22
2,633.6 USD	15:37:10
2,627.5 USD	15:36:41
2,627.4 USD	15:36:34
2,636.4 USD	15:36:24
2,628.35 USD	15:36:15
2,627.5 USD	15:35:56
2,627.95 USD	15:35:50
2,631.8 USD	15:35:48
2,627.95 USD	15:35:37
2,627.5 USD	15:35:28
2,637.5 USD	15:35:18
2,638.5 USD	15:35:08
2,627.5 USD	15:35:00
2,627.95 USD	15:34:58
2,627.05 USD	15:34:43
2,627.5 USD	15:34:33
2,634.75 USD	15:34:27
2,627.5 USD	15:34:24
2,627.05 USD	15:34:10
2,627.05 USD	15:34:08
2,628.35 USD	15:33:52
2,635 USD	15:33:43
2,631.8 USD	15:33:35
2,626.5 USD	15:33:27
2,631.8 USD	15:33:11
2,634.45 USD	15:32:59
2,635 USD	15:32:57
2,627.05 USD	15:32:11
2,626.3 USD	15:31:11
2,626.3 USD	15:31:04
2,626.5 USD	15:30:52
2,631.8 USD	15:30:39
2,637.6 USD	15:30:27
2,626.3 USD	15:30:11
2,636.15 USD	15:29:56
2,629.25 USD	15:29:45
2,634.45 USD	15:29:37
2,626.3 USD	15:29:17
2,629.25 USD	15:29:09
2,629.25 USD	15:29:08
2,634.15 USD	15:28:52
2,634.45 USD	15:28:46
2,627.5 USD	15:28:44
2,626.3 USD	15:28:36
2,638.5 USD	15:28:26
2,629.25 USD	15:28:17
2,626.3 USD	15:28:09
2,626.3 USD	15:28:07
2,633.65 USD	15:27:54
2,626.3 USD	15:27:37
2,638.1 USD	15:27:29
2,626.5 USD	15:27:19
2,629.25 USD	15:27:07
2,634.45 USD	15:27:06
2,626.3 USD	15:26:55
2,636.4 USD	15:26:48
2,633.9 USD	15:26:48
2,634.45 USD	15:26:38
2,626.5 USD	15:26:23
2,636.9 USD	15:26:15
2,634.75 USD	15:26:07
2,636.15 USD	15:25:36
2,634.6 USD	15:25:19
2,636.9 USD	15:25:10
2,634.45 USD	15:24:13
2,634.45 USD	15:24:10
2,637.65 USD	15:24:08
2,637.65 USD	15:23:56
2,636.9 USD	15:23:43
2,634.45 USD	15:23:27
2,636.4 USD	15:23:13
2,637.65 USD	15:22:57
2,634.75 USD	15:22:40
2,636.8 USD	15:22:35
2,635 USD	15:22:25
2,636.9 USD	15:22:13
2,636.9 USD	15:22:10
2,636.15 USD	15:21:17
2,638.1 USD	15:21:06
2,634.15 USD	15:21:00
2,638.1 USD	15:20:50
2,633.5 USD	15:20:35
2,637.65 USD	15:20:17
2,637.65 USD	15:20:12
2,634.4 USD	15:19:48
2,633.65 USD	15:19:08
2,636.9 USD	15:19:02
2,637.85 USD	15:18:51
2,636.8 USD	15:18:41
2,638.1 USD	15:18:41
2,637.5 USD	15:18:33
2,637.85 USD	15:18:21
2,637.5 USD	15:18:12
2,637.5 USD	15:18:09
2,635.25 USD	15:17:44
2,637.85 USD	15:17:02
2,634.4 USD	15:16:45
2,633.55 USD	15:16:36
2,633.85 USD	15:16:12
2,633.85 USD	15:16:10
2,634.65 USD	15:15:24
2,634.4 USD	15:15:08
2,634.4 USD	15:15:05
2,635.25 USD	15:14:44
2,631.2 USD	15:14:36
2,634.4 USD	15:14:26
2,637.5 USD	15:14:13
2,633.9 USD	15:14:09
2,637.5 USD	15:14:08
2,632.35 USD	15:13:19
2,632.35 USD	15:13:06
2,634.4 USD	15:13:01
2,631.2 USD	15:12:46
2,634.65 USD	15:12:34
2,633.9 USD	15:12:23
2,633.65 USD	15:12:08
2,631.2 USD	15:12:07
2,633.55 USD	15:11:42
2,633.9 USD	15:11:34
2,633.85 USD	15:11:25
2,634.65 USD	15:11:24
2,634.65 USD	15:11:09
2,632.35 USD	15:10:10
2,633.55 USD	15:08:58
2,633.5 USD	15:08:50
2,631.2 USD	15:08:40
2,633.85 USD	15:08:26
2,632.35 USD	15:08:14
2,632.35 USD	15:08:12
2,638.5 USD	15:07:57
2,638.5 USD	15:07:33
2,631.2 USD	15:07:09
2,635.5 USD	15:07:08
2,633.85 USD	15:07:03
2,631.2 USD	15:06:34
2,638.5 USD	15:06:23
2,633.55 USD	15:05:56
2,633.5 USD	15:05:35
2,634.65 USD	15:05:25
2,635.45 USD	15:05:21
2,633.55 USD	15:05:12
2,633.55 USD	15:05:10
2,635.45 USD	15:04:29
2,638.5 USD	15:04:18
2,634.45 USD	15:04:07
2,635.5 USD	15:03:18
2,635.5 USD	15:03:15
2,634.45 USD	15:03:01
2,635.15 USD	15:02:58
2,635.45 USD	15:02:41
2,635.5 USD	15:02:20
2,635.5 USD	15:02:16
2,634.1 USD	15:01:40
2,635.45 USD	15:00:42
2,634.45 USD	15:00:15
2,634.45 USD	15:00:13
2,633.6 USD	14:59:30
2,638.5 USD	14:59:14
2,635.15 USD	14:59:03
2,634.45 USD	14:58:51
2,634.1 USD	14:58:47
2,634.65 USD	14:58:27
2,635.15 USD	14:58:13
2,634.1 USD	14:57:59
2,634.6 USD	14:57:46
2,634.9 USD	14:57:44
2,634.45 USD	14:57:31
2,635.15 USD	14:57:21
2,638.5 USD	14:57:08
2,634.6 USD	14:56:57
2,633.6 USD	14:56:36
2,634.1 USD	14:56:32
2,634.6 USD	14:56:26
2,633.85 USD	14:56:06
2,634.1 USD	14:55:58
2,634.6 USD	14:55:49
2,634.65 USD	14:55:38
2,634.45 USD	14:55:21
2,635.15 USD	14:55:00
2,634.9 USD	14:54:50
2,633.85 USD	14:54:40
2,635.15 USD	14:54:40
2,635.35 USD	14:54:31
2,634.65 USD	14:54:10
2,634.65 USD	14:54:08
2,634.6 USD	14:53:58
2,635.35 USD	14:53:53
2,634.1 USD	14:53:36
2,634.65 USD	14:53:21
2,633.85 USD	14:53:13
2,633.85 USD	14:53:11
2,634.65 USD	14:52:53
2,634.6 USD	14:52:43
2,634.65 USD	14:52:38
2,635.35 USD	14:52:09
2,635.35 USD	14:52:08
2,635.1 USD	14:51:59
2,635.1 USD	14:51:15
2,634.1 USD	14:51:08
2,635.35 USD	14:50:52
2,632.65 USD	14:50:42
2,633.6 USD	14:50:30
2,633.85 USD	14:50:30
2,633.85 USD	14:50:10
2,634.65 USD	14:49:57
2,635.1 USD	14:49:46
2,634.65 USD	14:49:33
2,635.1 USD	14:49:31
2,633.3 USD	14:49:25
2,635.1 USD	14:49:09
2,635.2 USD	14:48:54
2,635.35 USD	14:48:16
2,635.35 USD	14:48:14
2,634.75 USD	14:48:01
2,635.1 USD	14:47:55
2,633.85 USD	14:47:42
2,635.6 USD	14:47:29
2,633.6 USD	14:47:12
2,633.85 USD	14:46:58
2,635.6 USD	14:46:52
2,633.85 USD	14:46:39
2,635.35 USD	14:46:28
2,633.85 USD	14:46:00
2,635.1 USD	14:45:49
2,635.35 USD	14:45:24
2,635.1 USD	14:45:13
2,634.75 USD	14:44:31
2,635.1 USD	14:44:21
2,631.15 USD	14:44:10
2,634.75 USD	14:43:59
2,635.2 USD	14:43:59
2,635.6 USD	14:43:49
2,635.1 USD	14:43:24
2,635.2 USD	14:43:13
2,635.2 USD	14:43:11
2,634.7 USD	14:42:35
2,635.1 USD	14:42:07
2,634.45 USD	14:42:03
2,635.6 USD	14:41:49
2,634.75 USD	14:41:39
2,635.1 USD	14:41:30
2,634.75 USD	14:41:27
2,635.1 USD	14:41:22
2,634.9 USD	14:41:07
2,635.15 USD	14:40:54
2,634.45 USD	14:40:47
2,634.7 USD	14:40:33
2,635.6 USD	14:40:25
2,635.2 USD	14:40:16
2,635.55 USD	14:40:07
2,635.2 USD	14:39:52
2,634.75 USD	14:39:40
2,635.2 USD	14:39:35
2,635.1 USD	14:39:28
2,634.75 USD	14:39:16
2,635.15 USD	14:39:07
2,634.45 USD	14:38:54
2,634.7 USD	14:38:46
2,634.45 USD	14:38:45
2,634.75 USD	14:38:40
2,631.6 USD	14:38:34
2,634.75 USD	14:38:33
2,635.15 USD	14:38:26
2,634.75 USD	14:38:16
2,635.6 USD	14:38:09
2,634.75 USD	14:38:07
2,635.15 USD	14:37:44
2,635.1 USD	14:37:37
2,631.1 USD	14:37:33
2,634.9 USD	14:37:26
2,635.1 USD	14:37:00
2,634.6 USD	14:36:57
2,634.6 USD	14:36:54
2,634.45 USD	14:36:34
2,635.15 USD	14:36:22
2,631.6 USD	14:36:14
2,631.6 USD	14:36:12
2,631.85 USD	14:36:10
2,635.6 USD	14:35:34
2,634.9 USD	14:35:34
2,631.6 USD	14:34:20
2,631.6 USD	14:34:15
2,631.1 USD	14:34:12
2,635.15 USD	14:33:52
2,635.1 USD	14:33:35
2,631.1 USD	14:33:14
2,631.1 USD	14:33:12
2,634.35 USD	14:32:56
2,635.1 USD	14:32:42
2,635.55 USD	14:32:41
2,634.35 USD	14:32:27
2,634.6 USD	14:32:11
2,634.35 USD	14:32:01
2,635.1 USD	14:31:46
2,632.6 USD	14:31:32
2,636.8 USD	14:31:18
2,631.85 USD	14:31:13
2,635.15 USD	14:31:00
2,631.6 USD	14:30:54
2,634.6 USD	14:30:30
2,634.55 USD	14:30:13
2,631.1 USD	14:30:03
2,634.35 USD	14:29:51
2,632.65 USD	14:29:39
2,635.1 USD	14:29:27
2,632.5 USD	14:29:12
2,635.55 USD	14:28:55
2,630.55 USD	14:28:44
2,635.1 USD	14:28:31
2,631.6 USD	14:28:20
2,632.6 USD	14:28:10
2,632.6 USD	14:28:09
2,635.1 USD	14:28:01
2,634.55 USD	14:27:57
2,631.6 USD	14:27:49
2,631.15 USD	14:27:39
2,632.65 USD	14:27:21
2,634.55 USD	14:27:12
2,630.55 USD	14:27:05
2,634.55 USD	14:26:57
2,632.6 USD	14:26:45
2,630.55 USD	14:26:45
2,634.55 USD	14:26:35
2,632.6 USD	14:26:07
2,632.5 USD	14:25:59
2,632.6 USD	14:25:54
2,635.1 USD	14:25:39
2,635.55 USD	14:25:26
2,638.1 USD	14:25:18
2,630.55 USD	14:25:17
2,630.9 USD	14:25:08
2,632.6 USD	14:24:55
2,630.55 USD	14:24:45
2,632.6 USD	14:24:35
2,630.55 USD	14:24:26
2,632.6 USD	14:24:10
2,632.6 USD	14:24:08
2,637.55 USD	14:23:11
2,632.6 USD	14:23:07
2,632.5 USD	14:22:53
2,634.55 USD	14:22:45
2,632.5 USD	14:22:43
2,619.9 USD	14:22:32
2,632.6 USD	14:22:22
2,630.55 USD	14:22:00
2,638.1 USD	14:21:50
2,632.6 USD	14:21:39
2,635.55 USD	14:21:35
2,638.5 USD	14:21:28
2,632.6 USD	14:21:13
2,632.6 USD	14:21:10
2,635.1 USD	14:20:12
2,635.55 USD	14:20:05
2,636.1 USD	14:19:52
2,637.55 USD	14:19:46
2,636.1 USD	14:19:44
2,634.55 USD	14:19:37
2,637.55 USD	14:19:29
2,631.85 USD	14:19:20
2,635.55 USD	14:19:17
2,637.6 USD	14:19:02
2,635.55 USD	14:18:40
2,636.3 USD	14:18:20
2,637.55 USD	14:18:08
2,638.75 USD	14:18:00
2,636.3 USD	14:17:02
2,636.8 USD	14:16:54
2,636.3 USD	14:16:54
2,634.55 USD	14:16:47
2,635.55 USD	14:16:36
2,638.5 USD	14:16:27
2,638.1 USD	14:16:09
2,635.55 USD	14:15:54
2,638.1 USD	14:15:42
2,637.55 USD	14:15:38
2,638.75 USD	14:15:34
2,638.3 USD	14:15:19
2,634.55 USD	14:15:08
2,638.5 USD	14:14:56
2,636.8 USD	14:14:47
2,638.3 USD	14:14:41
2,636.8 USD	14:14:38
2,637.55 USD	14:14:34
2,637.55 USD	14:14:32
2,637.55 USD	14:14:23
2,638.3 USD	14:14:08
2,634.55 USD	14:13:56
2,638.5 USD	14:13:42
2,638.1 USD	14:13:39
2,637.55 USD	14:13:35
2,636.8 USD	14:13:26
2,624.55 USD	14:13:17
2,636.8 USD	14:13:07
2,638.55 USD	14:12:59
2,632.5 USD	14:12:16
2,638.3 USD	14:12:08
2,638.3 USD	14:12:05
2,638.1 USD	14:11:52
2,636.1 USD	14:11:37
2,636.1 USD	14:11:32
2,636.8 USD	14:11:31
2,638.3 USD	14:10:12
2,635.55 USD	14:10:04
2,638.1 USD	14:09:52
2,638.3 USD	14:09:40
2,636.1 USD	14:09:26
2,635.55 USD	14:09:16
2,638.75 USD	14:09:14
2,638.75 USD	14:09:12
2,638.55 USD	14:08:57
2,634.55 USD	14:08:43
2,635.85 USD	14:08:30
2,636.1 USD	14:08:17
2,638.1 USD	14:08:13
2,634.55 USD	14:07:29
2,637.6 USD	14:07:10
2,638.1 USD	14:07:06
2,636.1 USD	14:06:53
2,637.6 USD	14:06:41
2,637.25 USD	14:06:38
2,633.55 USD	14:06:22
2,638 USD	14:06:10
2,633.5 USD	14:05:57
2,635.55 USD	14:05:47
2,632.5 USD	14:05:37
2,637.5 USD	14:05:36
2,636.05 USD	14:05:27
2,635.5 USD	14:05:15
2,635.5 USD	14:05:12
2,632.5 USD	14:04:58
2,636.1 USD	14:04:47
2,637.5 USD	14:04:41
2,634.55 USD	14:04:24
2,636.1 USD	14:03:53
2,635.5 USD	14:03:44
2,636.1 USD	14:03:31
2,633.3 USD	14:03:30
2,637.25 USD	14:02:19
2,637.25 USD	14:02:14
2,634.55 USD	14:01:53
2,635.43 USD	14:01:37
2,635.55 USD	14:01:21
2,637.5 USD	14:01:16
2,637.25 USD	14:00:59
2,632.5 USD	14:00:46
2,633.55 USD	14:00:45
2,637.25 USD	14:00:32
2,635.5 USD	14:00:17
2,635.5 USD	14:00:14
2,632.5 USD	14:00:01
2,637.5 USD	13:59:50
2,635.55 USD	13:59:38
2,632.5 USD	13:59:26
2,635.5 USD	13:59:13
2,636.85 USD	13:59:12
2,635.5 USD	13:59:10
2,635.55 USD	13:58:57
2,635.5 USD	13:58:40
2,633.3 USD	13:58:29
2,635.5 USD	13:58:20
2,640.5 USD	13:58:12
2,632.5 USD	13:58:08
2,633.55 USD	13:57:55
2,633.3 USD	13:57:48
2,637.05 USD	13:57:38
2,633.55 USD	13:57:37
2,637.25 USD	13:57:29
2,633.3 USD	13:57:21
2,637.25 USD	13:57:11
2,637.25 USD	13:57:09
2,633.5 USD	13:56:56
2,633.3 USD	13:56:46
2,636.85 USD	13:56:38
2,638.3 USD	13:56:29
2,636.85 USD	13:56:19
2,635.5 USD	13:56:12
2,636.85 USD	13:56:09
2,633.5 USD	13:55:49
2,640.5 USD	13:55:40
2,637.25 USD	13:55:29
2,637.05 USD	13:55:21
2,636.85 USD	13:55:13
2,635.35 USD	13:55:08
2,637.05 USD	13:54:56
2,637.8 USD	13:54:49
2,637.8 USD	13:54:48
2,637.5 USD	13:54:38
2,635.5 USD	13:54:27
2,637.8 USD	13:54:14
2,637.8 USD	13:54:14
2,637.55 USD	13:53:53
2,638 USD	13:53:44
2,637.5 USD	13:53:43
2,635.5 USD	13:53:33
2,637.05 USD	13:53:27
2,637.25 USD	13:53:19
2,637.8 USD	13:53:12
2,637.25 USD	13:53:08
2,637.8 USD	13:53:01
2,637.55 USD	13:52:53
2,637.8 USD	13:52:52
2,637.5 USD	13:52:45
2,636.85 USD	13:52:18
2,637.8 USD	13:52:08
2,636.5 USD	13:51:29
2,636.85 USD	13:51:21
2,637.55 USD	13:51:07
2,638 USD	13:49:48
2,637.05 USD	13:49:46
2,637.8 USD	13:49:32
2,634.8 USD	13:49:16
2,638.5 USD	13:48:58
2,638 USD	13:48:47
2,637.5 USD	13:48:39
2,637.55 USD	13:48:23
2,637.5 USD	13:48:17
2,640.5 USD	13:48:08
2,634.8 USD	13:47:14
2,637.8 USD	13:47:09
2,637.55 USD	13:46:49
2,640.5 USD	13:46:36
2,636.5 USD	13:46:18
2,638 USD	13:46:14
2,638.3 USD	13:45:58
2,638 USD	13:45:41
2,640.5 USD	13:45:24
2,638 USD	13:45:18
2,639.5 USD	13:45:00
2,638.3 USD	13:44:46
2,639.5 USD	13:44:40
2,638 USD	13:44:27
2,636.05 USD	13:44:12
2,638 USD	13:43:38
2,640.5 USD	13:43:25
2,636.5 USD	13:43:20
2,636.5 USD	13:43:10
2,636.05 USD	13:42:56
2,636.5 USD	13:42:43
2,638 USD	13:42:26
2,639.5 USD	13:42:11
2,638.5 USD	13:42:02
2,635.43 USD	13:41:44
2,634.8 USD	13:41:33
2,636.5 USD	13:41:30
2,638 USD	13:41:18
2,639.5 USD	13:41:14
2,640.5 USD	13:40:54
2,636.05 USD	13:40:38
2,636.85 USD	13:40:19
2,639.5 USD	13:40:14
2,636.5 USD	13:40:10
2,638.5 USD	13:39:06
2,640.5 USD	13:38:50
2,635.43 USD	13:38:46
2,637.5 USD	13:38:37
2,636.05 USD	13:38:20
2,636.5 USD	13:38:14
2,637.5 USD	13:38:08
2,636.05 USD	13:37:59
2,635.5 USD	13:37:53
2,636.5 USD	13:37:48
2,634.8 USD	13:37:37
2,636.5 USD	13:37:20
2,636.85 USD	13:37:09
2,637.5 USD	13:37:02
2,636.5 USD	13:36:51
2,634.75 USD	13:36:44
2,636.85 USD	13:36:34
2,636.05 USD	13:36:24
2,634.75 USD	13:36:11
2,634.75 USD	13:36:09
2,636 USD	13:35:43
2,634.8 USD	13:35:14
2,636.05 USD	13:35:05
2,636.5 USD	13:34:55
2,634.68 USD	13:34:42
2,635.5 USD	13:34:17
2,635.75 USD	13:33:55
2,637.5 USD	13:33:28
2,633.6 USD	13:33:02
2,635.6 USD	13:33:01
2,634.75 USD	13:32:44
2,636.5 USD	13:32:31
2,634.8 USD	13:32:14
2,636.5 USD	13:32:02
2,635.5 USD	13:31:48
2,636.5 USD	13:31:47
2,636 USD	13:31:30
2,634.8 USD	13:31:12
2,634.95 USD	13:30:44
2,636 USD	13:30:17
2,636.5 USD	13:30:05
2,636 USD	13:29:37
2,634.8 USD	13:29:36
2,634.95 USD	13:29:23
2,633.6 USD	13:28:58
2,636.5 USD	13:28:50
2,635.6 USD	13:28:37
2,636.05 USD	13:28:21
2,635.5 USD	13:27:53
2,634.8 USD	13:27:46
2,634.75 USD	13:27:33
2,634.95 USD	13:27:13
2,634.95 USD	13:27:09
2,634.8 USD	13:27:00
2,634.75 USD	13:26:53
2,634.8 USD	13:26:46
2,634.95 USD	13:26:30
2,634.8 USD	13:26:12
2,634.95 USD	13:25:11
2,636.5 USD	13:25:06
2,634.8 USD	13:24:52
2,634.95 USD	13:24:40
2,635.5 USD	13:24:26
2,637.85 USD	13:24:20
2,634.95 USD	13:24:10
2,633.6 USD	13:23:54
2,634.95 USD	13:23:30
2,635.5 USD	13:23:12
2,634.75 USD	13:22:55
2,634.68 USD	13:22:46
2,635.5 USD	13:22:29
2,636.5 USD	13:22:15
2,636.5 USD	13:22:12
2,634.75 USD	13:21:10
2,635.43 USD	13:21:09
2,634.95 USD	13:21:03
2,637.85 USD	13:20:50
2,635.5 USD	13:20:18
2,634.4 USD	13:20:07
2,634.95 USD	13:19:59
2,635.43 USD	13:19:49
2,635.5 USD	13:19:40
2,634.75 USD	13:19:25
2,635.5 USD	13:19:14
2,635.5 USD	13:19:12
2,634.75 USD	13:18:55
2,635.25 USD	13:18:44
2,635.43 USD	13:18:32
2,635.5 USD	13:18:15
2,635.25 USD	13:18:10
2,635.5 USD	13:17:55
2,635.43 USD	13:17:35
2,634.4 USD	13:17:34
2,635.5 USD	13:17:20
2,635.6 USD	13:17:11
2,635.6 USD	13:17:09
2,634.75 USD	13:16:59
2,636.5 USD	13:16:47
2,634.4 USD	13:16:38
2,635.43 USD	13:16:08
2,636.5 USD	13:15:56
2,635.25 USD	13:15:29
2,626.05 USD	13:15:20
2,634.75 USD	13:15:10
2,634.75 USD	13:15:08
2,637.85 USD	13:15:01
2,634.75 USD	13:15:00
2,634.4 USD	13:14:50
2,635.6 USD	13:14:41
2,635.05 USD	13:14:32
2,635.25 USD	13:14:22
2,634.75 USD	13:14:10
2,634.75 USD	13:14:09
2,635.6 USD	13:14:00
2,634.4 USD	13:13:55
2,634.75 USD	13:13:47
2,634.4 USD	13:13:38
2,636.3 USD	13:13:28
2,624.55 USD	13:13:19
2,638.35 USD	13:13:09
2,635.3 USD	13:12:57
2,636.3 USD	13:12:55
2,637.85 USD	13:12:45
2,636.8 USD	13:12:36
2,636.85 USD	13:12:27
2,634.4 USD	13:12:16
2,634.75 USD	13:11:57
2,636.85 USD	13:11:48
2,635.6 USD	13:11:38
2,635.25 USD	13:11:28
2,637.85 USD	13:11:18
2,635.25 USD	13:11:08
2,634.75 USD	13:10:55
2,636.3 USD	13:10:54
2,635.05 USD	13:10:47
2,635.3 USD	13:10:40
2,636.8 USD	13:10:39
2,636.8 USD	13:10:38
2,634.75 USD	13:10:30
2,635.05 USD	13:10:20
2,624.95 USD	13:10:08
2,635.3 USD	13:10:04
2,626.05 USD	13:09:53
2,636.85 USD	13:09:37
2,635.05 USD	13:09:27
2,636.8 USD	13:09:24
2,636.3 USD	13:09:18
2,635.6 USD	13:08:58
2,635.05 USD	13:08:52
2,635.6 USD	13:08:45
2,635.05 USD	13:08:43
2,636.3 USD	13:08:27
2,638.35 USD	13:08:21
2,636.3 USD	13:08:17
2,636.8 USD	13:08:07
2,637.85 USD	13:08:00
2,637.55 USD	13:07:49
2,636.3 USD	13:07:27
2,634.7 USD	13:07:25
2,635.3 USD	13:06:22
2,637.55 USD	13:06:16
2,636.3 USD	13:05:58
2,635.6 USD	13:05:41
2,635.05 USD	13:05:23
2,636.8 USD	13:05:22
2,638.35 USD	13:05:16
2,635.6 USD	13:04:11
2,635.6 USD	13:04:08
2,637.85 USD	13:03:51
2,635.6 USD	13:03:36
2,639.3 USD	13:03:20
2,638.35 USD	13:03:15
2,635.35 USD	13:03:01
2,638.35 USD	13:02:12
2,638.35 USD	13:02:09
2,635.05 USD	13:01:53
2,635.5 USD	13:01:41
2,635.55 USD	13:01:36
2,635.5 USD	13:01:29
2,635.05 USD	13:00:54
2,639.6 USD	13:00:42
2,635.6 USD	13:00:12
2,635.6 USD	13:00:08
2,635.55 USD	12:59:57
2,635.05 USD	12:59:43
2,635.35 USD	12:59:36
2,635.6 USD	12:59:19
2,635.5 USD	12:58:59
2,635.25 USD	12:58:45
2,635.55 USD	12:58:27
2,635.5 USD	12:58:19
2,635.55 USD	12:58:10
2,635.55 USD	12:58:08
2,635.5 USD	12:57:58
2,635.3 USD	12:57:54
2,635.35 USD	12:57:50
2,635.6 USD	12:57:40
2,635.35 USD	12:57:24
2,635.6 USD	12:57:16
2,635.3 USD	12:57:10
2,635.6 USD	12:56:54
2,635.5 USD	12:56:40
2,634.75 USD	12:56:29
2,635.35 USD	12:56:21
2,635.8 USD	12:56:06
2,635.5 USD	12:55:53
2,635.55 USD	12:55:48
2,635.5 USD	12:55:44
2,635.3 USD	12:55:36
2,635.55 USD	12:55:35
2,635.5 USD	12:55:28
2,634.7 USD	12:55:19
2,635.1 USD	12:55:10
2,635.35 USD	12:55:08
2,634.8 USD	12:54:54
2,635.5 USD	12:54:39
2,635.8 USD	12:54:30
2,634.75 USD	12:54:30
2,635.05 USD	12:54:16
2,635.8 USD	12:54:07
2,634.7 USD	12:53:55
2,635.55 USD	12:53:11
2,634.8 USD	12:53:07
2,635.6 USD	12:52:31
2,635.3 USD	12:52:29
2,639.6 USD	12:52:13
2,635.1 USD	12:51:20
2,635.1 USD	12:51:13
2,635.25 USD	12:50:50
2,634.8 USD	12:50:33
2,638.75 USD	12:50:16
2,635.8 USD	12:50:04
2,635.55 USD	12:49:54
2,635.35 USD	12:49:35
2,634.7 USD	12:48:57
2,635.1 USD	12:48:37
2,635.35 USD	12:48:15
2,635.35 USD	12:48:12
2,635.1 USD	12:48:09
2,627.35 USD	12:47:13
2,634.75 USD	12:47:03
2,639.6 USD	12:46:48
2,638.75 USD	12:46:46
2,634.7 USD	12:46:39
2,635.1 USD	12:46:24
2,634.7 USD	12:46:09
2,634.8 USD	12:45:57
2,625.7 USD	12:45:42
2,634.7 USD	12:45:34
2,635.8 USD	12:45:28
2,634.8 USD	12:45:16
2,634.75 USD	12:45:11
2,635.1 USD	12:44:29
2,636.1 USD	12:44:08
2,634.7 USD	12:43:55
2,638.75 USD	12:43:49
2,639.6 USD	12:43:39
2,634.7 USD	12:43:29
2,634.8 USD	12:43:20
2,636.6 USD	12:43:20
2,625.7 USD	12:43:09
2,625.7 USD	12:43:07
2,634.7 USD	12:42:53
2,638.75 USD	12:42:27
2,636.1 USD	12:42:08
2,634.7 USD	12:41:55
2,632.9 USD	12:41:49
2,634.8 USD	12:41:43
2,639.6 USD	12:41:34
2,636.1 USD	12:41:18
2,636.6 USD	12:41:06
2,639.6 USD	12:40:53
2,636.6 USD	12:40:34
2,634.8 USD	12:40:20
2,638.6 USD	12:40:09
2,636.6 USD	12:39:57
2,634.8 USD	12:39:37
2,632.9 USD	12:39:30
2,626.5 USD	12:39:26
2,632.9 USD	12:39:23
2,639.6 USD	12:39:23
2,636.1 USD	12:39:12
2,636.6 USD	12:39:05
2,635.1 USD	12:38:52
2,639.6 USD	12:38:45
2,634.8 USD	12:38:32
2,638.6 USD	12:38:25
2,638.6 USD	12:38:18
2,639.6 USD	12:37:54
2,634.6 USD	12:37:44
2,639.6 USD	12:37:31
2,629.8 USD	12:37:29
2,626.5 USD	12:37:25
2,636.1 USD	12:37:18
2,638.75 USD	12:37:14
2,634.6 USD	12:37:00
2,629.8 USD	12:36:08
2,638.6 USD	12:35:54
2,634.6 USD	12:35:46
2,638.6 USD	12:35:37
2,636.1 USD	12:35:32
2,639.35 USD	12:35:27
2,638.75 USD	12:35:12
2,638.75 USD	12:35:09
2,631.85 USD	12:34:56
2,629.8 USD	12:34:48
2,633.5 USD	12:34:41
2,629.8 USD	12:34:22
2,639.35 USD	12:34:15
2,636.1 USD	12:34:06
2,639.35 USD	12:33:51
2,626.3 USD	12:33:41
2,626.05 USD	12:33:40
2,636.1 USD	12:33:27
2,632.9 USD	12:33:19
2,625.05 USD	12:33:08
2,626.1 USD	12:32:55
2,632.9 USD	12:32:50
2,639.35 USD	12:32:42
2,633.5 USD	12:32:33
2,631.85 USD	12:32:25
2,626.3 USD	12:32:21
2,631.85 USD	12:32:16
2,629.8 USD	12:32:12
2,636.1 USD	12:31:44
2,632.9 USD	12:31:33
2,626.05 USD	12:31:21
2,623.55 USD	12:31:20
2,626.3 USD	12:31:15
2,636.1 USD	12:31:07
2,634.6 USD	12:30:55
2,632.9 USD	12:30:36
2,628.1 USD	12:30:26
2,636.1 USD	12:30:18
2,634.6 USD	12:30:08
2,633.5 USD	12:29:18
2,633.5 USD	12:29:13
2,631.75 USD	12:29:00
2,625.95 USD	12:28:50
2,625.95 USD	12:28:10
2,626.05 USD	12:27:58
2,623.55 USD	12:27:48
2,629.8 USD	12:27:37
2,625.95 USD	12:27:27
2,633.5 USD	12:27:15
2,633.5 USD	12:27:11
2,626.3 USD	12:26:51
2,626.1 USD	12:26:45
2,633.5 USD	12:26:28
2,626.1 USD	12:26:19
2,631.75 USD	12:26:07
2,626.05 USD	12:26:02
2,631.75 USD	12:25:57
2,633.5 USD	12:25:44
2,631.75 USD	12:25:35
2,626.1 USD	12:25:27
2,633.5 USD	12:25:16
2,626.1 USD	12:25:08
2,626.65 USD	12:25:01
2,622.75 USD	12:24:53
2,626.65 USD	12:24:52
2,626.05 USD	12:24:38
2,626.3 USD	12:24:16
2,625.25 USD	12:24:07
2,626.65 USD	12:23:58
2,624.55 USD	12:23:48
2,626.05 USD	12:23:33
2,644.3 USD	12:23:26
2,626.05 USD	12:23:19
2,623.55 USD	12:23:16
2,626.3 USD	12:23:07
2,626.65 USD	12:22:52
2,623.55 USD	12:22:51
2,621.75 USD	12:22:45
2,622.75 USD	12:22:37
2,625.05 USD	12:22:29
2,625.95 USD	12:22:19
2,626.05 USD	12:22:10
2,625.05 USD	12:22:05
2,626.05 USD	12:21:43
2,626.3 USD	12:21:36
2,626.65 USD	12:21:15
2,626.3 USD	12:21:07
2,624.05 USD	12:21:02
2,623.55 USD	12:20:39
2,625.95 USD	12:20:23
2,625.25 USD	12:20:16
2,626.3 USD	12:19:58
2,627.15 USD	12:19:56
2,623.45 USD	12:18:58
2,625.05 USD	12:18:49
2,626.3 USD	12:18:39
2,622.5 USD	12:18:31
2,625.05 USD	12:18:09
2,626.3 USD	12:18:01
2,626.65 USD	12:17:59
2,624.55 USD	12:17:48
2,625.05 USD	12:17:27
2,625.05 USD	12:17:17
2,624.55 USD	12:16:55
2,619.95 USD	12:16:46
2,627.15 USD	12:16:37
2,624.55 USD	12:16:18
2,625.25 USD	12:16:08
2,625.05 USD	12:15:58
2,626.3 USD	12:15:51
2,624.05 USD	12:15:46
2,626.3 USD	12:15:38
2,627.6 USD	12:15:29
2,621.75 USD	12:15:18
2,625.05 USD	12:14:43
2,624.55 USD	12:14:23
2,625.1 USD	12:14:19
2,622.5 USD	12:13:54
2,624.5 USD	12:13:45
2,619.95 USD	12:13:35
2,624.55 USD	12:13:34
2,625.05 USD	12:13:23
2,621.75 USD	12:13:12
2,621.75 USD	12:13:10
2,623.55 USD	12:12:59
2,624.05 USD	12:12:51
2,621.75 USD	12:12:38
2,624.05 USD	12:12:37
2,623.55 USD	12:12:28
2,624.5 USD	12:12:19
2,623.75 USD	12:12:09
2,625.05 USD	12:11:55
2,624.5 USD	12:11:52
2,622.5 USD	12:11:42
2,625.05 USD	12:11:32
2,623.75 USD	12:11:21
2,619.5 USD	12:11:21
2,622 USD	12:11:15
2,623.55 USD	12:10:46
2,619.95 USD	12:10:38
2,623.75 USD	12:10:28
2,622.5 USD	12:10:24
2,623.75 USD	12:10:18
2,623.55 USD	12:10:08
2,624.05 USD	12:09:54
2,621.75 USD	12:09:46
2,620.25 USD	12:09:39
2,621.75 USD	12:09:36
2,624.05 USD	12:09:26
2,621.75 USD	12:09:17
2,622.75 USD	12:09:08
2,624.5 USD	12:08:54
2,623.75 USD	12:08:46
2,619.5 USD	12:08:32
2,622.75 USD	12:08:18
2,620.7 USD	12:08:11
2,624.5 USD	12:07:39
2,622.75 USD	12:06:28
2,620.5 USD	12:06:22
2,624.1 USD	12:06:01
2,619.95 USD	12:05:41
2,626.6 USD	12:05:41
2,620.5 USD	12:05:23
2,619.95 USD	12:05:17
2,621.75 USD	12:04:55
2,620.25 USD	12:04:36
2,621.75 USD	12:04:19
2,621.75 USD	12:04:15
2,622.75 USD	12:03:57
2,622 USD	12:03:44
2,619.95 USD	12:03:29
2,622.75 USD	12:03:23
2,620.7 USD	12:02:07
2,622.5 USD	12:01:52
2,624.5 USD	12:01:33
2,620.25 USD	12:01:25
2,619.5 USD	12:01:01
2,626.6 USD	12:00:48
2,623.95 USD	12:00:37
2,624.5 USD	12:00:24
2,619.5 USD	12:00:12
2,622.5 USD	11:59:55
2,623.45 USD	11:59:24
2,624.1 USD	11:59:14
2,620.25 USD	11:58:55
2,620.25 USD	11:58:53
2,622.5 USD	11:58:44
2,624.5 USD	11:58:34
2,619.3 USD	11:58:27
2,622.5 USD	11:58:19
2,624.2 USD	11:58:10
2,622.7 USD	11:57:52
2,620.25 USD	11:57:41
2,623.95 USD	11:57:25
2,620.25 USD	11:57:18
2,624.5 USD	11:57:12
2,622.7 USD	11:57:10
2,622.7 USD	11:57:09
2,627.5 USD	11:56:59
2,623.95 USD	11:56:43
2,624.5 USD	11:56:38
2,620.25 USD	11:56:34
2,624.5 USD	11:56:26
2,623.45 USD	11:56:20
2,624.5 USD	11:56:19
2,623.25 USD	11:55:55
2,622.7 USD	11:55:49
2,627.5 USD	11:55:38
2,622.5 USD	11:55:28
2,623.95 USD	11:55:10
2,624.5 USD	11:54:23
2,624.2 USD	11:54:02
2,626.55 USD	11:53:50
2,623.25 USD	11:53:49
2,624.5 USD	11:53:46
2,624.2 USD	11:53:28
2,623.45 USD	11:53:19
2,628.75 USD	11:52:40
2,623.45 USD	11:52:34
2,623.95 USD	11:52:34
2,624.2 USD	11:51:00
2,623.55 USD	11:50:38
2,624.2 USD	11:50:27
2,627.9 USD	11:50:22
2,625.95 USD	11:50:13
2,625.95 USD	11:50:10
2,624.1 USD	11:49:30
2,624.5 USD	11:49:05
2,624.25 USD	11:48:51
2,623.55 USD	11:48:29
2,626.55 USD	11:48:13
2,628.75 USD	11:47:57
2,624.1 USD	11:47:31
2,630.5 USD	11:47:23
2,625.7 USD	11:47:07
2,627.5 USD	11:46:57
2,623.95 USD	11:46:29
2,623.55 USD	11:46:12
2,627.9 USD	11:46:00
2,627.5 USD	11:45:51
2,624.25 USD	11:45:28
2,630.5 USD	11:45:19
2,626.5 USD	11:45:12
2,625.75 USD	11:44:59
2,624.1 USD	11:44:50
2,643.4 USD	11:44:41
2,625.5 USD	11:44:31
2,627.45 USD	11:44:23
2,627.45 USD	11:44:21
2,627.5 USD	11:44:13
2,623.55 USD	11:44:09
2,623.95 USD	11:43:55
2,626.55 USD	11:43:42
2,625.5 USD	11:43:28
2,625.7 USD	11:43:19
2,623.95 USD	11:43:08
2,627.6 USD	11:42:59
2,630.5 USD	11:42:41
2,625.5 USD	11:42:09
2,627.6 USD	11:41:53
2,630.5 USD	11:41:31
2,627.45 USD	11:41:22
2,623.95 USD	11:41:10
2,623.95 USD	11:41:09
2,627.45 USD	11:40:59
2,630.5 USD	11:40:51
2,627.5 USD	11:40:26
2,624.55 USD	11:40:19
2,625.5 USD	11:40:00
2,625.65 USD	11:39:11
2,627.45 USD	11:38:41
2,624.5 USD	11:38:31
2,630.5 USD	11:38:20
2,627.45 USD	11:38:09
2,624.7 USD	11:37:54
2,623.95 USD	11:37:41
2,619.85 USD	11:37:38
2,627.45 USD	11:37:35
2,630.5 USD	11:37:27
2,627.45 USD	11:37:18
2,626.5 USD	11:37:10
2,624.7 USD	11:36:56
2,627.45 USD	11:36:46
2,624.7 USD	11:36:37
2,626.5 USD	11:36:28
2,619.85 USD	11:36:19
2,625.95 USD	11:36:13
2,619.85 USD	11:36:09
2,624.5 USD	11:35:22
2,623.95 USD	11:35:11
2,625.5 USD	11:35:06
2,619.85 USD	11:34:36
2,623.95 USD	11:34:26
2,624.7 USD	11:34:23
2,625.5 USD	11:34:16
2,624.7 USD	11:33:55
2,625.65 USD	11:33:55
2,624.55 USD	11:33:44
2,625.95 USD	11:33:25
2,643.5 USD	11:33:20
2,624.5 USD	11:33:17
2,625.75 USD	11:33:17
2,626.5 USD	11:32:54
2,632.3 USD	11:32:53
2,625.65 USD	11:32:47
2,624.5 USD	11:32:36
2,644.95 USD	11:32:27
2,625.4 USD	11:32:17
2,624.55 USD	11:32:08
2,628.5 USD	11:32:05
2,628.5 USD	11:31:55
2,623.5 USD	11:31:47
2,624.7 USD	11:31:46
2,624.75 USD	11:31:36
2,625.65 USD	11:31:25
2,626.6 USD	11:31:23
2,625.9 USD	11:31:13
2,625.7 USD	11:30:30
2,626.6 USD	11:30:25
2,627.65 USD	11:30:13
2,643.5 USD	11:29:49
2,625.95 USD	11:29:27
2,625.75 USD	11:29:19
2,627.5 USD	11:28:48
2,626.15 USD	11:28:21
2,625.95 USD	11:28:02
2,625.75 USD	11:27:21
2,625.7 USD	11:27:12
2,628.5 USD	11:26:19
2,628.5 USD	11:26:15
2,625.9 USD	11:26:03
2,623.5 USD	11:25:52
2,626.5 USD	11:25:26
2,624.75 USD	11:25:19
2,627.5 USD	11:24:39
2,642.4 USD	11:24:16
2,626.6 USD	11:24:05
2,625.7 USD	11:23:46
2,626.15 USD	11:23:26
2,626.6 USD	11:23:20
2,625.65 USD	11:22:19
2,625.65 USD	11:22:14
2,627.65 USD	11:21:50
2,627.5 USD	11:21:26
2,625.9 USD	11:21:18
2,624.75 USD	11:21:01
2,623.5 USD	11:20:51
2,623.5 USD	11:20:36
2,625.9 USD	11:20:14
2,633.65 USD	11:19:19
2,644.45 USD	11:19:15
2,633.65 USD	11:19:15
2,625.65 USD	11:18:52
2,625.9 USD	11:18:25
2,625.15 USD	11:18:17
2,642.8 USD	11:18:02
2,639.5 USD	11:17:47
2,626.15 USD	11:17:42
2,624.5 USD	11:17:19
2,626.15 USD	11:17:12
2,627.4 USD	11:16:55
2,625.15 USD	11:16:47
2,624.5 USD	11:16:37
2,627.5 USD	11:16:24
2,628.35 USD	11:16:18
2,623.5 USD	11:16:09
2,642.8 USD	11:15:09
2,644.45 USD	11:15:05
2,623.5 USD	11:14:51
2,626.15 USD	11:14:41
2,624.5 USD	11:14:18
2,639.5 USD	11:14:13
2,643.85 USD	11:13:31
2,627.65 USD	11:13:18
2,627.65 USD	11:13:14
2,639.35 USD	11:12:52
2,627.65 USD	11:12:28
2,646.5 USD	11:12:20
2,628.35 USD	11:11:55
2,633.65 USD	11:11:15
2,626.9 USD	11:10:55
2,632.3 USD	11:10:37
2,637.35 USD	11:10:21
2,643.85 USD	11:10:18
2,642.8 USD	11:09:55
2,639.5 USD	11:09:50
2,642.8 USD	11:09:42
2,632.3 USD	11:09:30
2,643.9 USD	11:09:16
2,643.9 USD	11:09:13
2,637.35 USD	11:08:53
2,625.15 USD	11:08:36
2,643.85 USD	11:08:17
2,643.85 USD	11:08:12
2,640.65 USD	11:07:55
2,634.5 USD	11:07:50
2,627.4 USD	11:07:43
2,639.35 USD	11:07:29
2,632.3 USD	11:07:15
2,632.3 USD	11:07:11
2,637.35 USD	11:06:58
2,639.35 USD	11:06:53
2,632.3 USD	11:06:44
2,640.35 USD	11:06:30
2,637.35 USD	11:06:21
2,639.5 USD	11:06:17
2,639.5 USD	11:06:13
2,643.85 USD	11:05:14
2,643.85 USD	11:05:11
2,633.65 USD	11:04:52
2,644.9 USD	11:04:39
2,643.85 USD	11:04:37
2,646.3 USD	11:04:25
2,632.9 USD	11:04:10
2,643.85 USD	11:04:01
2,634.5 USD	11:03:48
2,640.35 USD	11:03:38
2,644.45 USD	11:03:36
2,634.5 USD	11:03:25
2,643.45 USD	11:03:13
2,643.45 USD	11:03:11
2,643.85 USD	11:03:10
2,639.35 USD	11:02:59
2,637.35 USD	11:02:45
2,644.45 USD	11:02:33
2,639.35 USD	11:02:26
2,637.35 USD	11:02:19
2,640.15 USD	11:01:54
2,643.35 USD	11:01:34
2,643.9 USD	11:01:30
2,642.8 USD	11:01:20
2,644.45 USD	11:01:19
2,639.35 USD	11:01:01
2,644.9 USD	11:00:18
2,642.8 USD	10:59:53
2,646.5 USD	10:59:30
2,643.85 USD	10:59:28
2,644.45 USD	10:59:20
2,643.9 USD	10:58:53
2,643.85 USD	10:58:29
2,646.5 USD	10:58:21
2,643.9 USD	10:57:13
2,646.5 USD	10:57:07
2,643.85 USD	10:56:28
2,643.5 USD	10:56:20
2,644.45 USD	10:56:20
2,638.2 USD	10:55:46
2,646.5 USD	10:55:13
2,643.35 USD	10:54:50
2,644.9 USD	10:54:45
2,643.45 USD	10:54:27
2,643.5 USD	10:54:19
2,646.15 USD	10:53:51
2,646.5 USD	10:53:19
2,646.5 USD	10:53:16
2,649.55 USD	10:52:51
2,636.85 USD	10:52:28
2,646.5 USD	10:52:19
2,643.9 USD	10:52:01
2,644.4 USD	10:51:33
2,644.9 USD	10:51:31
2,643.45 USD	10:51:21
2,636.4 USD	10:50:27
2,639.35 USD	10:50:20
2,646.5 USD	10:50:11
2,643.45 USD	10:49:49
2,646.15 USD	10:49:27
2,644.9 USD	10:49:19
2,635.4 USD	10:48:46
2,644.9 USD	10:48:09
2,636.85 USD	10:47:58
2,644.9 USD	10:47:27
2,646.15 USD	10:47:24
2,642.4 USD	10:47:02
2,646.15 USD	10:46:38
2,644.9 USD	10:46:19
2,635.95 USD	10:45:31
2,642.4 USD	10:45:21
2,636.2 USD	10:45:09
2,635.4 USD	10:44:45
2,636.2 USD	10:44:20
2,639.35 USD	10:43:59
2,636.65 USD	10:43:31
2,639.15 USD	10:43:28
2,636.65 USD	10:43:20
2,647.3 USD	10:42:51
2,636.4 USD	10:42:28
2,636.2 USD	10:42:19
2,642.85 USD	10:41:32
2,636.85 USD	10:41:11
2,640.4 USD	10:40:50
2,635.4 USD	10:40:48
2,636.2 USD	10:40:26
2,636.65 USD	10:40:19
2,635.9 USD	10:39:58
2,634.4 USD	10:39:19
2,639.6 USD	10:39:15
2,639.6 USD	10:38:21
2,641.1 USD	10:38:20
2,641.1 USD	10:38:17
2,635.4 USD	10:37:53
2,636.85 USD	10:37:29
2,635.4 USD	10:37:20
2,641.9 USD	10:37:20
2,638.9 USD	10:36:20
2,638.9 USD	10:36:15
2,635.95 USD	10:35:51
2,638.6 USD	10:35:31
2,639.55 USD	10:35:28
2,636.85 USD	10:35:27
2,641.35 USD	10:35:04
2,636.85 USD	10:34:54
2,641.9 USD	10:34:27
2,644.3 USD	10:34:19
2,638.6 USD	10:33:53
2,639.6 USD	10:33:18
2,639.6 USD	10:33:14
2,637.85 USD	10:33:00
2,639.6 USD	10:32:49
2,642.85 USD	10:32:27
2,641.1 USD	10:32:19
2,641.9 USD	10:31:29
2,640.35 USD	10:31:21
2,641.9 USD	10:30:55
2,638.6 USD	10:30:42
2,640.1 USD	10:30:29
2,641.9 USD	10:30:20
2,638.6 USD	10:29:10
2,639.15 USD	10:29:05
2,639.35 USD	10:28:46
2,641.35 USD	10:28:26
2,638.9 USD	10:28:03
2,639.15 USD	10:28:01
2,641.03 USD	10:27:40
2,638.6 USD	10:27:21
2,639.1 USD	10:26:28
2,639.6 USD	10:26:28
2,638.6 USD	10:26:20
2,639.6 USD	10:25:20
2,640.65 USD	10:25:20
2,639.6 USD	10:25:14
2,637.85 USD	10:24:49
2,639.1 USD	10:24:44
2,639.1 USD	10:24:27
2,639.15 USD	10:24:19
2,638.6 USD	10:23:59
2,641.5 USD	10:23:36
2,639.1 USD	10:23:21
2,638.55 USD	10:23:13
2,639.65 USD	10:22:26
2,637.85 USD	10:22:13
2,641.6 USD	10:21:59
2,639.15 USD	10:21:49
2,641.03 USD	10:21:26
2,640.65 USD	10:21:18
2,641.5 USD	10:20:38
2,638.3 USD	10:20:19
2,638.3 USD	10:20:14
2,639.1 USD	10:19:51
2,639.55 USD	10:19:28
2,640.9 USD	10:19:19
2,641.6 USD	10:18:58
2,640.23 USD	10:18:20
2,640.23 USD	10:18:17
2,647.6 USD	10:17:51
2,639.65 USD	10:17:27
2,638.55 USD	10:17:18
2,639.35 USD	10:16:53
2,639.1 USD	10:16:19
2,641.4 USD	10:16:19
2,639.6 USD	10:16:03
2,641.5 USD	10:15:23
2,640.23 USD	10:14:52
2,641.03 USD	10:14:20
2,641.03 USD	10:14:17
2,640.23 USD	10:13:53
2,640.5 USD	10:13:37
2,639.65 USD	10:13:28
2,641.5 USD	10:13:20
2,641.6 USD	10:12:58
2,639.35 USD	10:12:28
2,638.55 USD	10:12:28
2,641.6 USD	10:12:20
2,644.3 USD	10:11:55
2,645 USD	10:11:21
2,640.23 USD	10:11:11
2,642.8 USD	10:11:11
2,641.4 USD	10:10:27
2,639.55 USD	10:10:19
2,640.9 USD	10:09:53
2,638.85 USD	10:09:28
2,641.1 USD	10:09:26
2,646.6 USD	10:09:25
2,644.1 USD	10:08:33
2,640.6 USD	10:08:19
2,640.6 USD	10:08:14
2,638.85 USD	10:07:51
2,640.65 USD	10:07:28
2,641.1 USD	10:07:19
2,640.6 USD	10:06:30
2,641.1 USD	10:06:18
2,640.5 USD	10:05:51
2,647.6 USD	10:05:33
2,644.3 USD	10:05:28
2,640.23 USD	10:05:21
2,642.8 USD	10:04:28
2,647.6 USD	10:04:23
2,642.15 USD	10:04:06
2,640.9 USD	10:03:25
2,642.8 USD	10:02:58
2,644.3 USD	10:02:31
2,641.1 USD	10:01:39
2,647.6 USD	10:01:08
2,644.1 USD	10:00:45
2,646.5 USD	10:00:19
2,644.1 USD	10:00:18
2,644.1 USD	09:59:54
2,642.15 USD	09:59:26
2,641.2 USD	09:59:18
2,646.75 USD	09:59:17
2,646.5 USD	09:59:10
2,646.75 USD	09:58:23
2,642.15 USD	09:58:14
2,644.75 USD	09:57:50
2,646.5 USD	09:57:28
2,642.15 USD	09:57:27
2,642.15 USD	09:57:25
2,644.3 USD	09:56:54
2,645 USD	09:56:29
2,649.35 USD	09:56:29
2,644.3 USD	09:56:20
2,647.85 USD	09:55:19
2,647.1 USD	09:55:05
2,644.75 USD	09:54:27
2,645 USD	09:54:19
2,646.6 USD	09:53:52
2,647.1 USD	09:53:22
2,644.55 USD	09:53:19
2,644.55 USD	09:53:16
2,648.35 USD	09:52:52
2,647.1 USD	09:52:31
2,646.5 USD	09:52:28
2,646.75 USD	09:52:20
2,645 USD	09:51:58
2,649.3 USD	09:51:35
2,647.85 USD	09:51:21
2,648.05 USD	09:50:31
2,646.5 USD	09:50:22
2,647.85 USD	09:49:56
2,647.85 USD	09:49:56
2,646.55 USD	09:49:32
2,649.35 USD	09:49:23
2,646.55 USD	09:48:59
2,648.18 USD	09:48:32
2,646.6 USD	09:48:32
2,647.1 USD	09:48:22
2,646.6 USD	09:47:57
2,646.85 USD	09:47:36
2,647.1 USD	09:47:30
2,646.6 USD	09:47:21
2,646.55 USD	09:46:58
2,649.3 USD	09:46:47
2,648.18 USD	09:46:31
2,649.6 USD	09:46:24
2,647.6 USD	09:46:21
2,649.8 USD	09:45:08
2,647.1 USD	09:44:50
2,647.85 USD	09:44:28
2,649.3 USD	09:44:20
2,649.6 USD	09:43:49
2,647.1 USD	09:43:20
2,647.1 USD	09:43:14
2,649.6 USD	09:42:50
2,648.18 USD	09:42:27
2,647.85 USD	09:42:20
2,649.8 USD	09:41:19
2,649.6 USD	09:41:14
2,649.35 USD	09:40:50
2,648.25 USD	09:40:42
2,648.85 USD	09:40:27
2,648.18 USD	09:40:20
2,649.35 USD	09:39:19
2,649.35 USD	09:39:17
2,649.13 USD	09:39:13
2,650 USD	09:38:52
2,648.85 USD	09:38:19
2,648.8 USD	09:38:00
2,649.35 USD	09:37:55
2,648.85 USD	09:37:27
2,649.8 USD	09:37:19
2,648.3 USD	09:36:41
2,649.05 USD	09:36:19
2,649.05 USD	09:36:14
2,649.35 USD	09:35:50
2,649.35 USD	09:35:48
2,648.05 USD	09:35:28
2,648.25 USD	09:35:19
2,649.75 USD	09:34:29
2,649.05 USD	09:34:19
2,649.05 USD	09:34:14
2,648.25 USD	09:33:51
2,649.6 USD	09:33:26
2,647.8 USD	09:32:33
2,648.3 USD	09:32:13
2,648.05 USD	09:31:50
2,649.13 USD	09:31:26
2,648.3 USD	09:30:25
2,648.8 USD	09:30:19
2,649.6 USD	09:30:07
2,646.6 USD	09:29:43
2,648.3 USD	09:29:31
2,647.8 USD	09:29:19
2,648.55 USD	09:28:55
2,649.75 USD	09:28:19
2,647.8 USD	09:28:07
2,648.05 USD	09:27:27
2,648 USD	09:27:25
2,648.6 USD	09:27:18
2,649.05 USD	09:27:06
2,648.05 USD	09:26:26
2,648.05 USD	09:26:22
2,647.8 USD	09:25:28
2,648.3 USD	09:25:26
2,648.05 USD	09:25:20
2,649.05 USD	09:24:23
2,647.8 USD	09:23:48
2,648.05 USD	09:23:26
2,648.55 USD	09:23:19
2,647.6 USD	09:23:05
2,649.75 USD	09:22:19
2,649.05 USD	09:22:11
2,648.25 USD	09:22:06
2,647.6 USD	09:21:45
2,648.3 USD	09:21:20
2,648.1 USD	09:20:27
2,648.05 USD	09:20:26
2,647.6 USD	09:20:12
2,648 USD	09:19:49
2,648.3 USD	09:19:27
2,649.05 USD	09:19:18
2,648.3 USD	09:19:00
2,648.1 USD	09:18:39
2,647.8 USD	09:18:38
2,648 USD	09:18:16
2,648.3 USD	09:17:26
2,648.3 USD	09:17:18
2,648.3 USD	09:17:12
2,647.6 USD	09:16:27
2,649.25 USD	09:16:21
2,648.3 USD	09:16:19
2,647.6 USD	09:15:18
2,647.6 USD	09:15:14
2,646.85 USD	09:15:13
2,648.8 USD	09:14:52
2,648.3 USD	09:14:16
2,646.65 USD	09:13:40
2,648.3 USD	09:13:18
2,646.65 USD	09:13:10
2,648 USD	09:12:49
2,648.3 USD	09:12:27
2,648.3 USD	09:12:24
2,646.65 USD	09:11:29
2,646.8 USD	09:11:17
2,646.65 USD	09:11:11
2,647.6 USD	09:10:26
2,648.6 USD	09:10:19
2,648.3 USD	09:10:19
2,648.6 USD	09:09:18
2,648.1 USD	09:09:08
2,646.85 USD	09:08:47
2,648.6 USD	09:08:40
2,648.35 USD	09:08:22
2,650.05 USD	09:08:16
2,648.85 USD	09:07:16
2,648.85 USD	09:07:12
2,648.8 USD	09:06:52
2,647.1 USD	09:06:20
2,646.65 USD	09:06:09
2,648.6 USD	09:05:05
2,647.3 USD	09:04:58
2,646.65 USD	09:04:30
2,648.35 USD	09:04:19
2,646.85 USD	09:03:59
2,648.6 USD	09:03:00
2,646.1 USD	09:02:43
2,646.8 USD	09:02:30
2,646.35 USD	09:02:18
2,648.1 USD	09:02:13
2,646.6 USD	09:02:05
2,646.4 USD	09:01:12
2,648.35 USD	09:01:04
2,649.1 USD	09:00:53
2,646.4 USD	09:00:23
2,646.4 USD	09:00:18
2,647.1 USD	08:59:36
2,646.4 USD	08:59:17
2,646.35 USD	08:59:05
2,648.35 USD	08:58:44
2,646.4 USD	08:58:23
2,648.65 USD	08:58:16
2,647.6 USD	08:57:58
2,647.1 USD	08:57:41
2,646.6 USD	08:57:25
2,646.8 USD	08:57:11
2,648.6 USD	08:57:01
2,646.4 USD	08:56:44
2,649.1 USD	08:56:26
2,646.4 USD	08:56:09
2,646.35 USD	08:55:14
2,648.3 USD	08:55:04
2,647.1 USD	08:54:48
2,648.35 USD	08:54:39
2,646.4 USD	08:54:28
2,646.6 USD	08:54:18
2,648.8 USD	08:54:08
2,647.6 USD	08:54:05
2,648.8 USD	08:54:01
2,646.35 USD	08:53:51
2,648.35 USD	08:53:39
2,647.3 USD	08:53:29
2,646.35 USD	08:53:01
2,646.1 USD	08:52:49
2,646.65 USD	08:52:39
2,647.6 USD	08:52:30
2,648.1 USD	08:52:25
2,647.1 USD	08:52:23
2,648.35 USD	08:52:10
2,647.1 USD	08:51:54
2,647.6 USD	08:51:52
2,648.35 USD	08:51:44
2,649.3 USD	08:51:35
2,647.6 USD	08:51:22
2,646.1 USD	08:51:13
2,648.6 USD	08:50:59
2,648.85 USD	08:50:40
2,646.6 USD	08:50:07
2,648.35 USD	08:49:56
2,649.3 USD	08:49:51
2,648.35 USD	08:49:37
2,648.1 USD	08:49:06
2,647.6 USD	08:48:59
2,648.65 USD	08:48:52
2,648.85 USD	08:48:41
2,648.8 USD	08:48:20
2,648.3 USD	08:48:12
2,648.8 USD	08:48:08
2,648.3 USD	08:47:54
2,649.3 USD	08:47:46
2,648.35 USD	08:47:39
2,648.6 USD	08:47:26
2,648.85 USD	08:47:23
2,648.85 USD	08:47:08
2,648.1 USD	08:46:57
2,648.85 USD	08:46:43
2,648.8 USD	08:46:36
2,649.1 USD	08:46:16
2,648.85 USD	08:46:06
2,648.3 USD	08:45:41
2,648.8 USD	08:45:29
2,648.1 USD	08:45:10
2,647.6 USD	08:44:52
2,649.3 USD	08:44:34
2,647.35 USD	08:44:16
2,647.35 USD	08:44:11
2,648.1 USD	08:43:52
2,648.65 USD	08:43:52
2,648.8 USD	08:42:59
2,648.1 USD	08:42:50
2,648.1 USD	08:42:44
2,647.6 USD	08:42:29
2,642.05 USD	08:42:22
2,649.1 USD	08:42:12
2,648.35 USD	08:41:42
2,648.1 USD	08:40:51
2,648.6 USD	08:40:28
2,648.35 USD	08:40:25
2,644.1 USD	08:40:20
2,648.1 USD	08:39:20
2,648.35 USD	08:39:19
2,648.35 USD	08:39:14
2,648.1 USD	08:38:50
2,648.65 USD	08:38:26
2,648.1 USD	08:38:19
2,647.85 USD	08:37:26
2,648.35 USD	08:36:54
2,648.1 USD	08:36:27
2,647.85 USD	08:36:23
2,647.6 USD	08:36:19
2,648.1 USD	08:35:12
2,644.1 USD	08:34:48
2,647.1 USD	08:34:25
2,647.85 USD	08:34:24
2,648.1 USD	08:34:18
2,646.65 USD	08:33:18
2,648.1 USD	08:32:45
2,647.85 USD	08:32:24
2,648.1 USD	08:32:22
2,648.1 USD	08:31:11
2,648.1 USD	08:31:08
2,647.6 USD	08:30:57
2,647.35 USD	08:30:54
2,648.35 USD	08:30:34
2,648.1 USD	08:30:17
2,647.6 USD	08:30:13
2,647.85 USD	08:29:59
2,648.1 USD	08:29:47
2,647.35 USD	08:29:35
2,648.1 USD	08:29:25
2,647.1 USD	08:29:13
2,648.1 USD	08:29:09
2,647.85 USD	08:28:17
2,647.35 USD	08:28:05
2,647.6 USD	08:28:04
2,647.6 USD	08:27:15
2,647.1 USD	08:26:40
2,647.6 USD	08:26:23
2,647.1 USD	08:26:19
2,647.6 USD	08:25:38
2,647.1 USD	08:25:20
2,647.6 USD	08:25:13
2,647.1 USD	08:24:59
2,646.65 USD	08:24:57
2,647.35 USD	08:24:47
2,647.6 USD	08:24:10
2,647.1 USD	08:23:56
2,647.6 USD	08:23:40
2,647.85 USD	08:23:24
2,647.6 USD	08:22:57
2,647.35 USD	08:22:47
2,647.65 USD	08:22:37
2,647.1 USD	08:22:27
2,647.6 USD	08:21:54
2,646.65 USD	08:21:38
2,647.6 USD	08:21:21
2,647.1 USD	08:20:37
2,647.3 USD	08:20:29
2,647.35 USD	08:20:20
2,647.6 USD	08:20:09
2,648.1 USD	08:19:55
2,647.1 USD	08:19:39
2,647.1 USD	08:19:34
2,647.35 USD	08:19:06
2,647.3 USD	08:18:52
2,646.85 USD	08:18:50
2,647.1 USD	08:18:36
2,647.35 USD	08:18:27
2,647.1 USD	08:17:31
2,646.85 USD	08:17:25
2,647.1 USD	08:17:16
2,647.35 USD	08:16:53
2,647.4 USD	08:16:51
2,647.1 USD	08:16:46
2,646.85 USD	08:16:39
2,647.3 USD	08:16:29
2,647.1 USD	08:16:17
2,647.35 USD	08:16:07
2,647.1 USD	08:16:01
2,646.4 USD	08:15:58
2,647.1 USD	08:15:50
2,647.6 USD	08:15:45
2,647.4 USD	08:15:38
2,646.85 USD	08:15:30
2,647.1 USD	08:15:21
2,646.85 USD	08:15:08
2,647.1 USD	08:14:57
2,647.3 USD	08:14:43
2,647.35 USD	08:14:13
2,647.35 USD	08:13:19
2,646.85 USD	08:13:12
2,647.4 USD	08:13:07
2,647.35 USD	08:12:50
2,647.1 USD	08:12:28
2,647.1 USD	08:12:26
2,647.35 USD	08:11:56
2,647.3 USD	08:11:21
2,648.35 USD	08:11:06
2,647.1 USD	08:10:18
2,647.35 USD	08:10:16
2,645 USD	08:09:15
2,647.35 USD	08:09:05
2,645.85 USD	08:08:53
2,647.35 USD	08:08:16
2,647.65 USD	08:07:34
2,647.4 USD	08:07:19
2,647.35 USD	08:06:49
2,648.35 USD	08:06:17
2,647.85 USD	08:05:37
2,647.35 USD	08:05:13
2,647.4 USD	08:05:09
2,647.35 USD	08:04:53
2,645.85 USD	08:04:35
2,648.35 USD	08:04:14
2,647.4 USD	08:03:49
2,648.1 USD	08:03:17
2,647.35 USD	08:03:08
2,647.6 USD	08:02:21
2,647.35 USD	08:02:10
2,647.6 USD	08:02:03
2,647.85 USD	08:01:09
2,647.4 USD	08:01:07
2,648.35 USD	08:00:48
2,647.4 USD	08:00:38
2,647.85 USD	08:00:21
2,648.35 USD	08:00:15
2,648.1 USD	07:59:56
2,648.35 USD	07:59:54
2,647.6 USD	07:59:40
2,647.85 USD	07:59:18
2,647.35 USD	07:58:16
2,647.6 USD	07:58:09
2,648.35 USD	07:57:55
2,647.8 USD	07:57:40
2,647.85 USD	07:57:30
2,646.05 USD	07:57:26
2,648.35 USD	07:57:19
2,646.05 USD	07:57:13
2,648.6 USD	07:56:57
2,645.85 USD	07:56:46
2,648.6 USD	07:56:41
2,648.35 USD	07:56:22
2,646.65 USD	07:56:15
2,648.1 USD	07:55:46
2,648.35 USD	07:55:17
2,648.35 USD	07:55:11
2,648.6 USD	07:54:51
2,648.1 USD	07:54:40
2,648.35 USD	07:54:21
2,648.6 USD	07:54:15
2,647.8 USD	07:53:53
2,646.65 USD	07:53:17
2,646.05 USD	07:53:10
2,646.05 USD	07:53:07
2,647.6 USD	07:52:49
2,648.1 USD	07:52:27
2,648.6 USD	07:52:20
2,647.8 USD	07:52:15
2,648.1 USD	07:51:54
2,646.65 USD	07:51:18
2,647.8 USD	07:50:18
2,646.05 USD	07:50:05
2,645.85 USD	07:49:57
2,645.85 USD	07:49:44
2,647.6 USD	07:49:16
2,647.8 USD	07:48:58
2,646.6 USD	07:48:43
2,646.6 USD	07:48:39
2,646.2 USD	07:48:23
2,647.8 USD	07:48:21
2,647.6 USD	07:47:19
2,647.6 USD	07:47:17
2,647.8 USD	07:46:49
2,646.6 USD	07:46:44
2,646.2 USD	07:46:26
2,647.8 USD	07:46:19
2,645.85 USD	07:45:16
2,647.6 USD	07:45:03
2,644.8 USD	07:44:45
2,646.65 USD	07:44:30
2,646.05 USD	07:44:15
2,646.65 USD	07:43:13
2,646.6 USD	07:43:08
2,646.85 USD	07:43:07
2,646.6 USD	07:42:41
2,646.4 USD	07:42:20
2,653.3 USD	07:42:09
2,646.65 USD	07:41:56
2,646.6 USD	07:41:46
2,646.65 USD	07:40:59
2,646.6 USD	07:40:39
2,646.65 USD	07:39:39
2,647.35 USD	07:39:31
2,646.4 USD	07:39:18
2,646.65 USD	07:38:46
2,646.2 USD	07:38:43
2,646.65 USD	07:38:06
2,646.65 USD	07:37:54
2,647.35 USD	07:37:38
2,646.65 USD	07:37:31
2,644.35 USD	07:37:27
2,646.65 USD	07:36:18
2,646.2 USD	07:36:09
2,646.65 USD	07:35:48
2,646.6 USD	07:35:26
2,645.65 USD	07:35:18
2,646.2 USD	07:34:56
2,646.65 USD	07:34:17
2,644.35 USD	07:33:07
2,647.35 USD	07:32:39
2,646.4 USD	07:32:26
2,646.65 USD	07:32:11
2,646.4 USD	07:31:56
2,646.35 USD	07:31:42
2,646.2 USD	07:31:31
2,646.6 USD	07:31:22
2,646.2 USD	07:31:08
2,646.4 USD	07:30:58
2,646.2 USD	07:30:48
2,645.6 USD	07:30:38
2,646.4 USD	07:30:29
2,646.35 USD	07:30:17
2,646.4 USD	07:30:11
2,646.6 USD	07:29:58
2,647.35 USD	07:29:44
2,646.4 USD	07:29:33
2,646.65 USD	07:29:32
2,644.15 USD	07:29:25
2,644.8 USD	07:29:18
2,646.4 USD	07:28:59
2,647.05 USD	07:28:43
2,646.4 USD	07:28:38
2,645.6 USD	07:28:35
2,646.4 USD	07:28:08
2,646.35 USD	07:28:02
2,646.4 USD	07:27:35
2,646.65 USD	07:27:30
2,644.35 USD	07:27:25
2,646.65 USD	07:27:18
2,647.35 USD	07:27:06
2,645.6 USD	07:26:48
2,646.4 USD	07:26:28
2,645.35 USD	07:26:21
2,646.4 USD	07:26:12
2,646.85 USD	07:26:02
2,644.35 USD	07:25:51
2,646.4 USD	07:25:45
2,644.35 USD	07:25:34
2,646.4 USD	07:25:06
2,647.35 USD	07:24:53
2,646.65 USD	07:24:53
2,647.35 USD	07:24:42
2,646.85 USD	07:24:23
2,646.4 USD	07:24:15
2,647.35 USD	07:23:58
2,647.35 USD	07:23:57
2,645.25 USD	07:23:43
2,646.4 USD	07:23:36
2,646.65 USD	07:23:24
2,644.35 USD	07:23:00
2,644.15 USD	07:22:56
2,644.35 USD	07:22:54
2,645.25 USD	07:22:35
2,645.6 USD	07:22:31
2,647.35 USD	07:22:24
2,644.35 USD	07:22:15
2,646.4 USD	07:22:06
2,644.35 USD	07:21:55
2,647.35 USD	07:21:45
2,645.65 USD	07:21:40
2,646.65 USD	07:21:34
2,644.15 USD	07:21:25
2,645.25 USD	07:21:13
2,645.6 USD	07:21:05
2,644.35 USD	07:20:32
2,646.4 USD	07:20:14
2,644.35 USD	07:19:07
2,644.15 USD	07:18:59
2,645.65 USD	07:18:43
2,645.35 USD	07:18:30
2,646.65 USD	07:18:30
2,646.65 USD	07:18:22
2,644.35 USD	07:18:10
2,644.15 USD	07:17:54
2,644.35 USD	07:17:40
2,645.6 USD	07:17:26
2,644.8 USD	07:17:17
2,645.65 USD	07:16:56
2,644.35 USD	07:16:44
2,646.65 USD	07:16:37
2,645.35 USD	07:16:29
2,644.35 USD	07:16:14
2,645.65 USD	07:16:13
2,644.15 USD	07:16:07
2,645.25 USD	07:15:52
2,644.35 USD	07:15:36
2,644.8 USD	07:15:14
2,645.25 USD	07:15:08
2,644.8 USD	07:14:55
2,645.65 USD	07:14:36
2,645.35 USD	07:14:24
2,645.05 USD	07:14:15
2,645.95 USD	07:14:07
2,646.2 USD	07:14:07
2,646.85 USD	07:13:53
2,645.65 USD	07:13:43
2,644.8 USD	07:13:32
2,645.65 USD	07:13:28
2,645.6 USD	07:13:15
2,645.5 USD	07:13:13
2,644.8 USD	07:12:53
2,644.35 USD	07:12:42
2,646.2 USD	07:12:35
2,645.25 USD	07:12:24
2,645.35 USD	07:12:16
2,644.8 USD	07:12:01
2,645.65 USD	07:11:54
2,646.65 USD	07:11:47
2,645.65 USD	07:11:46
2,645.6 USD	07:11:38
2,645.65 USD	07:11:29
2,645.5 USD	07:11:20
2,645.65 USD	07:11:02
2,645.25 USD	07:10:49
2,645.6 USD	07:10:24
2,645.65 USD	07:09:43
2,645.75 USD	07:09:31
2,646.65 USD	07:09:23
2,645.75 USD	07:09:13
2,645.25 USD	07:08:40
2,646.65 USD	07:08:32
2,645.75 USD	07:08:21
2,646.2 USD	07:08:13
2,645.05 USD	07:07:51
2,645.6 USD	07:07:41
2,645.95 USD	07:07:33
2,645.25 USD	07:07:33
2,646.2 USD	07:07:23
2,643.85 USD	07:07:10
2,645.05 USD	07:07:05
2,645.75 USD	07:06:53
2,645.35 USD	07:06:39
2,645.95 USD	07:06:37
2,645.35 USD	07:06:35
2,645.25 USD	07:06:23
2,646.2 USD	07:06:13
2,645.25 USD	07:06:06
2,645.95 USD	07:05:53
2,645.05 USD	07:05:41
2,644.1 USD	07:05:32
2,645.95 USD	07:05:18
2,645.75 USD	07:05:13
2,645.95 USD	07:05:06
2,645.75 USD	07:05:06
2,645.05 USD	07:04:53
2,645.25 USD	07:04:39
2,644.8 USD	07:04:37
2,645.25 USD	07:04:23
2,645.95 USD	07:04:16
2,645.75 USD	07:04:14
2,650.6 USD	07:04:07
2,646.2 USD	07:03:46
2,644.8 USD	07:03:25
2,645.95 USD	07:02:53
2,644.1 USD	07:02:17
2,641.35 USD	07:01:47
2,645.05 USD	07:01:15
2,645.05 USD	07:01:12
2,645.75 USD	07:00:54
2,646.85 USD	07:00:51
2,645.75 USD	07:00:38
2,645.5 USD	06:59:58
2,645.05 USD	06:59:43
2,645.75 USD	06:59:39
2,644.1 USD	06:59:16
2,645.75 USD	06:58:59
2,645.25 USD	06:58:47
2,644.8 USD	06:58:41
2,643.85 USD	06:58:23
2,646.2 USD	06:58:16
2,644.6 USD	06:57:44
2,644.8 USD	06:57:42
2,645.75 USD	06:57:23
2,645.05 USD	06:57:16
2,646.2 USD	06:56:54
2,646.85 USD	06:56:38
2,644.8 USD	06:56:15
2,645.05 USD	06:55:43
2,645.05 USD	06:54:41
2,645.8 USD	06:54:32
2,647.3 USD	06:54:31
2,643.3 USD	06:54:31
2,643.55 USD	06:54:31
2,644.6 USD	06:54:30
2,642.85 USD	06:54:30
2,642.8 USD	06:54:30
2,644.8 USD	06:54:30
2,642.8 USD	06:54:29
2,643.3 USD	06:54:29
2,645.25 USD	06:54:29
2,645.85 USD	06:54:29
2,643.3 USD	06:54:28
2,643.85 USD	06:54:28
2,644.55 USD	06:54:27
2,644.8 USD	06:54:27
2,647.3 USD	06:54:27
2,645.55 USD	06:54:27
2,644.55 USD	06:54:26
2,647.3 USD	06:54:22
2,644.1 USD	06:54:17
2,644.8 USD	06:54:00
2,645 USD	06:53:42
2,644.6 USD	06:53:23
2,645.25 USD	06:53:16
2,645.05 USD	06:52:06
2,643.85 USD	06:51:50
2,645.05 USD	06:51:35
2,644.1 USD	06:51:19
2,645.05 USD	06:51:13
2,642.8 USD	06:50:14
2,644.8 USD	06:50:10
2,644.5 USD	06:50:07
2,645.55 USD	06:50:06
2,643.55 USD	06:50:06
2,642.8 USD	06:50:06
2,643.85 USD	06:50:06
2,642.8 USD	06:50:06
2,645.85 USD	06:50:06
2,644.55 USD	06:50:06
2,643.85 USD	06:50:06
2,643.3 USD	06:50:06
2,643.55 USD	06:50:06
2,645.25 USD	06:50:06
2,647.3 USD	06:50:06
2,645.25 USD	06:50:06
2,642.05 USD	06:50:06
2,642.05 USD	06:50:06
2,647.3 USD	06:50:06
2,643.35 USD	06:50:06
2,644.8 USD	06:50:05
2,644.8 USD	06:50:05
2,645.75 USD	06:50:05
2,645.75 USD	06:50:05
2,645.95 USD	06:29:44
2,644.8 USD	06:29:30
2,645.35 USD	06:29:28
2,643.3 USD	06:29:15
2,645.95 USD	06:28:30
2,647.3 USD	06:28:10
2,645.75 USD	06:27:53
2,644.8 USD	06:27:30
2,645.85 USD	06:27:25
2,645.75 USD	06:27:02
2,644.5 USD	06:26:48
2,647.1 USD	06:26:39
2,644.8 USD	06:26:26
2,647.3 USD	06:26:18
2,645.35 USD	06:26:07
2,645.75 USD	06:25:59
2,647.3 USD	06:25:46
2,645.85 USD	06:25:41
2,645.95 USD	06:25:27
2,645.75 USD	06:25:14
2,646.55 USD	06:24:30
2,646.43 USD	06:24:14
2,645.85 USD	06:24:06
2,647.3 USD	06:23:50
2,645.8 USD	06:23:34
2,645.95 USD	06:23:18
2,647.1 USD	06:22:59
2,645.75 USD	06:22:49
2,646.35 USD	06:22:38
2,645.8 USD	06:22:35
2,647.3 USD	06:22:19
2,645.8 USD	06:22:14
2,646.55 USD	06:21:59
2,645.95 USD	06:21:42
2,645.85 USD	06:21:28
2,647.1 USD	06:21:22
2,645.85 USD	06:21:10
2,646.55 USD	06:21:00
2,645.8 USD	06:20:44
2,649.85 USD	06:20:31
2,647.1 USD	06:20:28
2,649.8 USD	06:20:19
2,647.3 USD	06:20:13
2,646.43 USD	06:20:02
2,647.55 USD	06:19:49
2,646.35 USD	06:19:32
2,645.35 USD	06:19:19
2,647.1 USD	06:19:14
2,646.43 USD	06:19:14
2,646.35 USD	06:18:12
2,646.43 USD	06:18:10
2,647.1 USD	06:18:04
2,646.43 USD	06:17:50
2,647.1 USD	06:17:40
2,649.6 USD	06:17:30
2,647.1 USD	06:17:10
2,646.43 USD	06:16:34
2,646.85 USD	06:16:32
2,646.35 USD	06:16:21
2,646.43 USD	06:15:45
2,649.85 USD	06:15:34
2,647.35 USD	06:15:21
2,646.43 USD	06:15:01
2,647.1 USD	06:14:48
2,646.85 USD	06:14:34
2,647.25 USD	06:14:21
2,646.85 USD	06:14:08
2,649.18 USD	06:13:55
2,646.85 USD	06:13:29
2,646.55 USD	06:13:28
2,645.55 USD	06:13:18
2,648.35 USD	06:13:09
2,647.1 USD	06:12:54
2,647.25 USD	06:12:38
2,648.85 USD	06:12:28
2,645.35 USD	06:12:18
2,647.1 USD	06:12:17
2,647.25 USD	06:12:08
2,647.35 USD	06:11:58
2,645.85 USD	06:11:46
2,645 USD	06:11:35
2,646.85 USD	06:11:23
2,645.55 USD	06:11:16
2,647.35 USD	06:10:55
2,649.6 USD	06:10:42
2,647.1 USD	06:10:36
2,649.3 USD	06:10:24
2,646.55 USD	06:10:16
2,649.3 USD	06:10:08
2,645.85 USD	06:09:54
2,649.85 USD	06:09:44
2,649.8 USD	06:09:43
2,645.85 USD	06:09:35
2,649.85 USD	06:09:23
2,647.1 USD	06:09:16
2,646.55 USD	06:09:05
2,647.1 USD	06:08:59
2,645.85 USD	06:08:50
2,649.3 USD	06:08:05
2,647.25 USD	06:08:03
2,645.55 USD	06:07:53
2,645.35 USD	06:07:43
2,647 USD	06:07:33
2,649.8 USD	06:07:27
2,645.55 USD	06:07:15
2,649.85 USD	06:07:07
2,646.55 USD	06:07:02
2,647.55 USD	06:06:46
2,649.85 USD	06:06:35
2,647.25 USD	06:06:21
2,649.85 USD	06:06:18
2,645.55 USD	06:06:15
2,649.18 USD	06:06:06
2,647.55 USD	06:05:58
2,648.1 USD	06:05:54
2,647.55 USD	06:05:53
2,649.6 USD	06:05:36
2,646.55 USD	06:05:24
2,649.85 USD	06:05:17
2,647.55 USD	06:04:57
2,649.18 USD	06:04:53
2,649.6 USD	06:04:37
2,649.85 USD	06:04:28
2,649.85 USD	06:04:19
2,646.55 USD	06:04:08
2,648.1 USD	06:04:08
2,647.25 USD	06:03:59
2,648.1 USD	06:03:42
2,649.35 USD	06:03:42
2,647.55 USD	06:03:32
2,649.85 USD	06:03:18
2,649.8 USD	06:03:11
2,649.85 USD	06:03:08
2,649.18 USD	06:02:53
2,649.85 USD	06:02:46
2,649.18 USD	06:02:38
2,648.85 USD	06:02:30
2,651.8 USD	06:02:30
2,651.3 USD	06:02:22
2,649.6 USD	06:02:09
2,648.85 USD	06:01:59
2,649.85 USD	06:01:19
2,649.85 USD	06:01:16
2,649.3 USD	06:01:04
2,647.85 USD	06:00:53
2,649.85 USD	06:00:29
2,649.8 USD	06:00:20
2,648.35 USD	06:00:04
2,649.3 USD	05:59:26
2,649.8 USD	05:59:11
2,649.85 USD	05:58:49
2,648.3 USD	05:58:45
2,648.85 USD	05:58:37
2,649.35 USD	05:58:28
2,649.3 USD	05:58:20
2,649.6 USD	05:57:57
2,648.85 USD	05:57:22
2,648.55 USD	05:56:58
2,649.3 USD	05:56:11
2,648.35 USD	05:55:58
2,648.3 USD	05:55:44
2,649.3 USD	05:55:24
2,648.1 USD	05:54:50
2,647.55 USD	05:54:26
2,648.85 USD	05:54:10
2,647.8 USD	05:53:41
2,649.05 USD	05:53:40
2,648.3 USD	05:53:28
2,649.3 USD	05:52:38
2,649.3 USD	05:52:34
2,648.85 USD	05:51:49
2,649.18 USD	05:51:30
2,646.55 USD	05:50:31
2,646.55 USD	05:50:28
2,643.8 USD	05:50:26
2,649.3 USD	05:49:51
2,648.35 USD	05:49:28
2,644.5 USD	05:48:51
2,648.85 USD	05:48:41
2,644.5 USD	05:48:14
2,648.85 USD	05:47:38
2,648.1 USD	05:47:27
2,647.55 USD	05:47:04
2,649.3 USD	05:46:34
2,648.1 USD	05:46:23
2,646.3 USD	05:46:04
2,649.3 USD	05:46:01
2,647.8 USD	05:45:34
2,649.3 USD	05:45:24
2,650.85 USD	05:45:16
2,646 USD	05:45:00
2,647.8 USD	05:44:59
2,646.3 USD	05:44:32
2,649.05 USD	05:44:22
2,644.5 USD	05:44:01
2,645.8 USD	05:43:59
2,649.05 USD	05:43:31
2,648.3 USD	05:43:30
2,647.8 USD	05:43:02
2,644.25 USD	05:42:35
2,646.55 USD	05:42:35
2,649.3 USD	05:42:25
2,647 USD	05:41:37
2,648.55 USD	05:41:29
2,648.3 USD	05:40:41
2,645.3 USD	05:40:29
2,647.8 USD	05:39:59
2,648.55 USD	05:39:28
2,646.55 USD	05:39:07
2,645.8 USD	05:38:29
2,647 USD	05:38:12
2,646 USD	05:37:31
2,646 USD	05:37:23
2,651.05 USD	05:37:04
2,656.55 USD	05:36:43
2,646 USD	05:36:31
2,646.9 USD	05:35:32
2,645.3 USD	05:35:22
2,644.5 USD	05:34:59
2,646 USD	05:34:46
2,646.55 USD	05:34:33
2,644.25 USD	05:33:56
2,644.5 USD	05:33:55
2,652.5 USD	05:33:55
2,646.3 USD	05:32:35
2,646.3 USD	05:32:34
2,644.5 USD	05:31:50
2,644.25 USD	05:31:49
2,651.8 USD	05:31:30
2,647.8 USD	05:30:32
2,644.5 USD	05:30:19
2,646.9 USD	05:29:33
2,644.5 USD	05:29:23
2,646.9 USD	05:28:17
2,651.05 USD	05:28:11
2,647 USD	05:27:49
2,644.25 USD	05:27:27
2,644.5 USD	05:26:54
2,647 USD	05:26:25
2,646.9 USD	05:26:18
2,649.75 USD	05:26:13
2,647 USD	05:25:39
2,646.9 USD	05:25:11
2,647.8 USD	05:24:49
2,647.8 USD	05:24:44
2,645.5 USD	05:24:27
2,646.9 USD	05:24:20
2,651.05 USD	05:24:01
2,649.75 USD	05:23:19
2,649.75 USD	05:23:16
2,651.6 USD	05:23:11
2,647 USD	05:22:48
2,647.1 USD	05:22:27
2,646.05 USD	05:22:26
2,645.5 USD	05:22:19
2,651.05 USD	05:21:54
2,653.8 USD	05:21:26
2,647 USD	05:21:18
2,651.05 USD	05:20:27
2,649.75 USD	05:20:22
2,647 USD	05:20:07
2,653.75 USD	05:19:51
2,647 USD	05:19:38
2,652.5 USD	05:19:36
2,653.8 USD	05:18:34
2,650.1 USD	05:18:14
2,653.75 USD	05:17:41
2,657.3 USD	05:17:29
2,651.8 USD	05:17:20
2,653.5 USD	05:16:29
2,651.8 USD	05:15:55
2,651.05 USD	05:15:43
2,653.8 USD	05:15:40
2,647.1 USD	05:14:26
2,655 USD	05:14:17
2,651.05 USD	05:13:36
2,652.5 USD	05:13:25
2,653.75 USD	05:12:40
2,652.5 USD	05:12:24
2,653.5 USD	05:12:06
2,653.75 USD	05:11:27
2,655 USD	05:10:59
2,651.6 USD	05:10:32
2,653.75 USD	05:10:32
2,653.5 USD	05:10:30
2,652.05 USD	05:09:31
2,651.8 USD	05:09:22
2,650.1 USD	05:08:44
2,651.8 USD	05:08:21
2,651.8 USD	05:08:18
2,649.3 USD	05:07:49
2,653.5 USD	05:07:31
2,653.75 USD	05:07:22
2,651.8 USD	05:06:24
2,651.8 USD	05:06:18
2,651.3 USD	05:05:51
2,651.8 USD	05:05:28
2,651.1 USD	05:05:09
2,651.1 USD	05:04:30
2,651.8 USD	05:04:19
2,650.85 USD	05:04:10
2,651.1 USD	05:03:47
2,650.1 USD	05:03:26
2,651.8 USD	05:03:19
2,651.6 USD	05:03:10
2,650.3 USD	05:02:59
2,650.1 USD	05:02:29
2,652.25 USD	05:02:20
2,652 USD	05:01:24
2,651.8 USD	05:01:10
2,649.8 USD	05:00:38
2,652.25 USD	05:00:35
2,657.35 USD	05:00:30
2,651.6 USD	04:59:45
2,651.3 USD	04:59:25
2,651.1 USD	04:59:21
2,649.05 USD	04:58:48
2,651.3 USD	04:58:39
2,652.25 USD	04:57:29
2,650.8 USD	04:57:18
2,652 USD	04:56:42
2,652 USD	04:56:41
2,649.8 USD	04:55:56
2,651.6 USD	04:55:46
2,652.25 USD	04:54:45
2,657.35 USD	04:54:33
2,651.6 USD	04:53:32
2,656.8 USD	04:53:29
2,651.6 USD	04:53:24
2,651.05 USD	04:52:46
2,650.05 USD	04:52:33
2,650.55 USD	04:52:17
2,657.35 USD	04:51:33
2,657.35 USD	04:51:28
2,653.3 USD	04:50:47
2,651.6 USD	04:50:34
2,649.3 USD	04:50:22
2,649.05 USD	04:49:32
2,648.8 USD	04:49:06
2,657.5 USD	04:48:43
2,653.3 USD	04:48:18
2,649.05 USD	04:47:25
2,652.05 USD	04:47:18
2,649.05 USD	04:46:40
2,650.05 USD	04:46:28
2,650.3 USD	04:46:28
2,657.7 USD	04:45:26
2,653.3 USD	04:45:06
2,652.55 USD	04:44:53
2,650.05 USD	04:44:37
2,649.8 USD	04:44:35
2,649.3 USD	04:43:15
2,653.3 USD	04:42:28
2,650.05 USD	04:41:29
2,650.05 USD	04:41:25
2,653.85 USD	04:41:21
2,650.3 USD	04:40:48
2,650.3 USD	04:40:39
2,653.3 USD	04:39:33
2,653.3 USD	04:39:29
2,653.85 USD	04:38:56
2,651.55 USD	04:38:48
2,652.05 USD	04:38:35
2,658 USD	04:37:44
2,655.05 USD	04:37:33
2,655.05 USD	04:37:25
2,657.02 USD	04:37:15
2,652.05 USD	04:36:45
2,654.55 USD	04:36:32
2,655.05 USD	04:35:58
2,652.55 USD	04:35:34
2,652.55 USD	04:35:32
2,653.3 USD	04:34:50
2,656.8 USD	04:34:42
2,655.05 USD	04:34:33
2,656.8 USD	04:33:46
2,657.02 USD	04:33:44
2,658.05 USD	04:33:04
2,658.05 USD	04:32:51
2,654.55 USD	04:32:32
2,653.85 USD	04:32:21
2,657.3 USD	04:31:54
2,653.55 USD	04:31:43
2,653.3 USD	04:31:29
2,652.5 USD	04:30:30
2,657.7 USD	04:30:15
2,653.3 USD	04:29:40
2,655.05 USD	04:29:37
2,658.05 USD	04:29:04
2,655.3 USD	04:28:28
2,653.85 USD	04:28:26
2,657.7 USD	04:28:11
2,655.05 USD	04:27:40
2,657.3 USD	04:27:29
2,658 USD	04:27:13
2,655.05 USD	04:26:27
2,658.05 USD	04:26:19
2,656.8 USD	04:26:10
2,655.05 USD	04:25:39
2,655.05 USD	04:25:37
2,658.05 USD	04:25:29
2,658.05 USD	04:24:16
2,658 USD	04:23:33
2,657.3 USD	04:23:28
2,655.05 USD	04:23:04
2,657.75 USD	04:23:04
2,656.55 USD	04:23:00
2,657.3 USD	04:21:42
2,656.8 USD	04:21:21
2,657.75 USD	04:20:44
2,658.05 USD	04:20:32
2,657.7 USD	04:19:32
2,657.5 USD	04:19:14
2,658 USD	04:18:31
2,657.8 USD	04:18:02
2,658 USD	04:17:41
2,656.55 USD	04:17:40
2,658.05 USD	04:16:30
2,658.05 USD	04:16:20
2,656.8 USD	04:16:01
2,657.5 USD	04:15:44
2,657.8 USD	04:15:32
2,657.43 USD	04:14:41
2,657.43 USD	04:14:33
2,658 USD	04:14:17
2,656.55 USD	04:13:38
2,658.6 USD	04:13:35
2,658.55 USD	04:12:57
2,659.6 USD	04:12:53
2,657.8 USD	04:12:28
2,657.3 USD	04:12:20
2,656.55 USD	04:11:23
2,656.55 USD	04:11:19
2,656.55 USD	04:11:16
2,657.3 USD	04:10:52
2,657.25 USD	04:10:47
2,656.8 USD	04:10:28
2,658.55 USD	04:10:19
2,657.7 USD	04:09:18
2,657.25 USD	04:09:18
2,657.3 USD	04:09:12
2,649.3 USD	04:08:47
2,657.25 USD	04:08:25
2,656.8 USD	04:08:17
2,659.6 USD	04:07:35
2,659.6 USD	04:07:19
2,659.6 USD	04:07:16
2,657.8 USD	04:06:58
2,656.3 USD	04:06:53
2,656.55 USD	04:06:28
2,658.35 USD	04:06:25
2,657.15 USD	04:06:10
2,657.43 USD	04:05:56
2,657.3 USD	04:05:56
2,656.55 USD	04:05:26
2,656.8 USD	04:05:18
2,657.55 USD	04:04:53
2,659.6 USD	04:04:18
2,656.55 USD	04:04:12
2,657.25 USD	04:03:57
2,657.35 USD	04:03:51
2,657.25 USD	04:03:29
2,659.6 USD	04:03:17
2,656.8 USD	04:02:09
2,658.55 USD	04:01:56
2,657.8 USD	04:01:38
2,657.35 USD	04:01:36
2,652.68 USD	04:01:08
2,658.55 USD	04:00:28
2,659.05 USD	04:00:21
2,657.35 USD	03:59:41
2,657.55 USD	03:59:29
2,657.6 USD	03:58:56
2,659.05 USD	03:58:27
2,659.05 USD	03:58:22
2,658.35 USD	03:58:15
2,657.25 USD	03:57:50
2,659.6 USD	03:57:27
2,658.1 USD	03:57:25
2,657.25 USD	03:56:29
2,657.25 USD	03:56:27
2,657.1 USD	03:55:52
2,659.6 USD	03:55:40
2,657.6 USD	03:55:29
2,655.2 USD	03:54:56
2,657.6 USD	03:54:30
2,659.6 USD	03:54:08
2,658.55 USD	03:53:32
2,649.3 USD	03:53:11
2,658.8 USD	03:52:36
2,658.55 USD	03:52:29
2,657.6 USD	03:52:22
2,657.6 USD	03:51:46
2,658.35 USD	03:51:33
2,652.68 USD	03:51:25
2,654.15 USD	03:50:47
2,649.3 USD	03:50:35
2,649.3 USD	03:50:30
2,657.1 USD	03:49:48
2,658.35 USD	03:48:36
2,655.2 USD	03:48:36
2,658.35 USD	03:48:34
2,657.6 USD	03:47:37
2,657.1 USD	03:46:51
2,658.35 USD	03:46:51
2,652.68 USD	03:46:20
2,658.1 USD	03:45:36
2,658.1 USD	03:45:34
2,649.3 USD	03:44:49
2,654.15 USD	03:44:34
2,655.2 USD	03:44:08
2,653.3 USD	03:43:33
2,653.3 USD	03:43:28
2,649.3 USD	03:42:49
2,655.85 USD	03:42:48
2,652.68 USD	03:42:22
2,652.68 USD	03:41:55
2,655.85 USD	03:41:38
2,654.15 USD	03:40:36
2,654.15 USD	03:40:30
2,655.85 USD	03:39:55
2,649.3 USD	03:38:26
2,649.3 USD	03:38:22
2,654.55 USD	03:37:51
2,649.3 USD	03:37:27
2,654.55 USD	03:37:18
2,649.3 USD	03:36:55
2,654.55 USD	03:36:28
2,652.68 USD	03:35:18
2,649.3 USD	03:35:06
2,652.68 USD	03:34:48

Табдилдиҳанда
Маблағ	Аз	Ба	Натиҷа
			Натиҷа

Маълумоти таърихӣ
				Натиҷа

Диаграммаи 15 рӯз

15 рӯзи миёна: 9,356
Тағйир / 15 рӯз: 173.05 USD
Тағир / 15 рӯз%: 1.88%

Диаграммаи 1 моҳ

1 Миёна: 9,224
Тағйир / 1 моҳ: 41.05 USD
Тағир / 1 моҳ%: 0.45%

Диаграммаи 3 моҳ

3 Миёна: 9,465
Тағйир / 3 моҳ: 282.05 USD
Тағир / 3 моҳ%: 3.07%

Диаграммаи 6 моҳ

Миёнаи 6 моҳ: 9,293
Тағйир / 6 моҳ: 110.05 USD
Тағйир / 6 моҳ%: 1.2%

Бозорҳои ИМА	Нархҳо	Тағйир	Кам	Баланд	Вақт
Iron Ore 62%	99.76	(0.1%) 0.1	99.76	99.86	20:00:52
Aluminum	2313	(2.98%) 69	2313	2385.5	21:24:22
Uranium	67.5	(0.6%) 0.4	67.1	67.5	04:55:34
US Steel Coil	802	(1.75%) 14	795	827	20:27:14

Металҳои заминавӣ

Copper

Aluminum

Lead

Zinc

Диаграммаи 15 рӯз

15 рӯзи миёна: 9,356

Тағйир / 15 рӯз: 173.05 USD

Тағир / 15 рӯз%: 1.88%

Диаграммаи 1 моҳ

1 Миёна: 9,224

Тағйир / 1 моҳ: 41.05 USD

Тағир / 1 моҳ%: 0.45%

Диаграммаи 3 моҳ

3 Миёна: 9,465

Тағйир / 3 моҳ: 282.05 USD

Тағир / 3 моҳ%: 3.07%

Диаграммаи 6 моҳ

Миёнаи 6 моҳ: 9,293

Тағйир / 6 моҳ: 110.05 USD

Тағйир / 6 моҳ%: 1.2%