Мол
US Wheat
- Last : 531.38
- High : 539.38
- Low : 523.4
- Max Fluctuation : 12.73
- Max Fluctuation % : 0.95%
- Open : 524.75
- Time : 21:38:46
- Yesterday : 524.5
- Change % : 1.31%
- Change : 6.88
- Change type compared to yesterday : Increase
| Имрӯз Нархҳо | Вақт |
|---|---|
| 531.38 USD | 21:38:46 |
| 530.88 USD | 21:37:36 |
| 530.6 USD | 21:36:32 |
| 531.63 USD | 21:35:34 |
| 532.1 USD | 21:34:44 |
| 532.1 USD | 21:34:43 |
| 530.6 USD | 21:33:31 |
| 531.13 USD | 21:32:16 |
| 530.88 USD | 21:29:55 |
| 530.63 USD | 21:28:48 |
| 531.63 USD | 21:27:43 |
| 532.63 USD | 21:26:50 |
| 530.88 USD | 21:25:52 |
| 532.13 USD | 21:24:26 |
| 532.63 USD | 21:22:58 |
| 531.13 USD | 21:21:40 |
| 531.88 USD | 21:19:05 |
| 531.6 USD | 21:16:26 |
| 531.6 USD | 21:16:22 |
| 531.88 USD | 21:15:46 |
| 531.63 USD | 21:15:14 |
| 531.6 USD | 21:14:38 |
| 532.13 USD | 21:12:58 |
| 532.1 USD | 21:11:29 |
| 533.1 USD | 21:10:07 |
| 534.1 USD | 21:08:55 |
| 533.13 USD | 21:07:49 |
| 532.13 USD | 21:06:52 |
| 531.6 USD | 21:04:38 |
| 531.88 USD | 21:03:59 |
| 533.1 USD | 21:03:06 |
| 533.38 USD | 21:02:33 |
| 532.1 USD | 21:01:08 |
| 532.13 USD | 21:00:00 |
| 533.1 USD | 20:58:48 |
| 532.63 USD | 20:56:01 |
| 532.63 USD | 20:54:59 |
| 532.88 USD | 20:53:54 |
| 534.13 USD | 20:52:02 |
| 533.38 USD | 20:51:00 |
| 533.4 USD | 20:49:17 |
| 533.1 USD | 20:48:20 |
| 526.4 USD | 20:47:03 |
| 533.1 USD | 20:44:44 |
| 533.6 USD | 20:43:38 |
| 533.38 USD | 20:42:32 |
| 533.4 USD | 20:40:57 |
| 533.1 USD | 20:39:07 |
| 532.88 USD | 20:37:53 |
| 533.4 USD | 20:37:02 |
| 533.4 USD | 20:36:41 |
| 533.38 USD | 20:35:40 |
| 534.9 USD | 20:33:53 |
| 533.6 USD | 20:32:10 |
| 533.38 USD | 20:30:59 |
| 534.9 USD | 20:29:26 |
| 533.4 USD | 20:28:30 |
| 533.6 USD | 20:27:17 |
| 533.4 USD | 20:25:58 |
| 533.63 USD | 20:24:56 |
| 534.63 USD | 20:24:11 |
| 534.13 USD | 20:23:39 |
| 534.13 USD | 20:23:22 |
| 533.9 USD | 20:22:42 |
| 533.63 USD | 20:21:40 |
| 533.38 USD | 20:20:50 |
| 535.4 USD | 20:18:58 |
| 533.6 USD | 20:17:55 |
| 533.88 USD | 20:15:31 |
| 535.4 USD | 20:14:22 |
| 534.88 USD | 20:10:57 |
| 533.63 USD | 20:09:43 |
| 535.13 USD | 20:07:58 |
| 533.6 USD | 20:06:58 |
| 535.13 USD | 20:06:15 |
| 535.13 USD | 20:05:53 |
| 535.13 USD | 20:05:52 |
| 535.4 USD | 20:05:03 |
| 534.9 USD | 20:04:47 |
| 538.25 USD | 20:03:59 |
| 535.4 USD | 20:02:16 |
| 535.13 USD | 19:59:22 |
| 535.63 USD | 19:57:32 |
| 535.6 USD | 19:56:32 |
| 536.6 USD | 19:55:17 |
| 535.4 USD | 19:53:57 |
| 536.6 USD | 19:52:38 |
| 536.13 USD | 19:49:53 |
| 535.9 USD | 19:48:27 |
| 535.4 USD | 19:47:38 |
| 535.9 USD | 19:45:52 |
| 537.1 USD | 19:44:46 |
| 535.4 USD | 19:43:50 |
| 536 USD | 19:42:52 |
| 536.6 USD | 19:41:55 |
| 536.38 USD | 19:40:54 |
| 535.9 USD | 19:40:10 |
| 535.9 USD | 19:40:10 |
| 537.4 USD | 19:39:20 |
| 536.63 USD | 19:38:58 |
| 537.1 USD | 19:38:35 |
| 537.38 USD | 19:36:38 |
| 536.1 USD | 19:35:45 |
| 537.9 USD | 19:34:42 |
| 536.63 USD | 19:33:46 |
| 538.13 USD | 19:32:11 |
| 535.9 USD | 19:30:49 |
| 538.6 USD | 19:29:20 |
| 538.4 USD | 19:28:33 |
| 536.6 USD | 19:27:28 |
| 538.13 USD | 19:26:29 |
| 536.88 USD | 19:25:08 |
| 536.6 USD | 19:23:34 |
| 536.88 USD | 19:22:33 |
| 536.9 USD | 19:20:58 |
| 536.63 USD | 19:19:48 |
| 536 USD | 19:17:54 |
| 536.1 USD | 19:17:26 |
| 535.6 USD | 19:17:12 |
| 536.13 USD | 19:16:28 |
| 538.4 USD | 19:15:45 |
| 536.1 USD | 19:14:13 |
| 538.1 USD | 19:12:24 |
| 536.9 USD | 19:08:30 |
| 539.1 USD | 19:07:23 |
| 535.6 USD | 19:04:39 |
| 535.9 USD | 19:03:39 |
| 536.4 USD | 19:01:49 |
| 536.4 USD | 19:01:49 |
| 536.6 USD | 19:01:06 |
| 536.6 USD | 19:00:19 |
| 539.13 USD | 18:59:40 |
| 536.38 USD | 18:57:39 |
| 536.63 USD | 18:56:33 |
| 538.4 USD | 18:54:49 |
| 537.9 USD | 18:50:46 |
| 538.1 USD | 18:49:22 |
| 538.38 USD | 18:48:30 |
| 538 USD | 18:47:31 |
| 537.63 USD | 18:46:32 |
| 526.4 USD | 18:44:00 |
| 539.13 USD | 18:43:00 |
| 538.8 USD | 18:42:18 |
| 539.1 USD | 18:40:57 |
| 538.9 USD | 18:39:53 |
| 538.9 USD | 18:39:36 |
| 539.13 USD | 18:39:34 |
| 539.38 USD | 18:38:22 |
| 539.13 USD | 18:37:50 |
| 538.6 USD | 18:35:04 |
| 538.6 USD | 18:34:07 |
| 538.63 USD | 18:32:25 |
| 537.9 USD | 18:30:47 |
| 538.38 USD | 18:29:29 |
| 538.4 USD | 18:28:30 |
| 539.1 USD | 18:27:23 |
| 538.38 USD | 18:24:11 |
| 538.9 USD | 18:22:20 |
| 538.88 USD | 18:21:34 |
| 538.88 USD | 18:21:32 |
| 537.75 USD | 18:20:52 |
| 536.4 USD | 18:19:58 |
| 538.1 USD | 18:19:37 |
| 537.4 USD | 18:17:46 |
| 537.4 USD | 18:17:10 |
| 537.63 USD | 18:13:35 |
| 537.6 USD | 18:11:39 |
| 536.13 USD | 18:10:29 |
| 537.75 USD | 18:09:23 |
| 537.88 USD | 18:08:34 |
| 537.88 USD | 18:07:59 |
| 537.4 USD | 18:07:21 |
| 536.4 USD | 18:04:30 |
| 536.13 USD | 17:59:03 |
| 536.13 USD | 17:58:57 |
| 536.1 USD | 17:58:50 |
| 535.63 USD | 17:58:04 |
| 536.63 USD | 17:57:29 |
| 536.38 USD | 17:55:54 |
| 533.9 USD | 17:52:23 |
| 535.9 USD | 17:51:04 |
| 535.6 USD | 17:49:41 |
| 534.88 USD | 17:45:59 |
| 534.9 USD | 17:43:48 |
| 534.6 USD | 17:42:45 |
| 534.88 USD | 17:41:55 |
| 534.38 USD | 17:40:10 |
| 533.6 USD | 17:39:27 |
| 533.9 USD | 17:39:07 |
| 533.9 USD | 17:38:30 |
| 534.63 USD | 17:38:21 |
| 534.63 USD | 17:38:14 |
| 533.1 USD | 17:37:46 |
| 534.4 USD | 17:36:48 |
| 534.13 USD | 17:36:42 |
| 534.38 USD | 17:35:53 |
| 534.6 USD | 17:35:16 |
| 534.38 USD | 17:33:46 |
| 531.9 USD | 17:32:37 |
| 531.9 USD | 17:31:42 |
| 533.6 USD | 17:30:29 |
| 532.3 USD | 17:29:27 |
| 532.9 USD | 17:28:08 |
| 526.38 USD | 17:25:29 |
| 531.6 USD | 17:24:26 |
| 532.4 USD | 17:20:12 |
| 525.75 USD | 17:17:48 |
| 531.38 USD | 17:16:52 |
| 531.6 USD | 17:14:54 |
| 529.1 USD | 17:13:41 |
| 530.88 USD | 17:12:18 |
| 530.38 USD | 17:12:01 |
| 530.38 USD | 17:11:17 |
| 529.1 USD | 17:10:21 |
| 529.1 USD | 17:09:32 |
| 529.1 USD | 17:08:45 |
| 526.38 USD | 17:07:34 |
| 525.75 USD | 16:49:48 |
| 525.75 USD | 16:49:11 |
| 525.63 USD | 16:45:30 |
| 525.75 USD | 16:43:55 |
| 525.75 USD | 16:43:53 |
| 525.63 USD | 16:43:21 |
| 525.63 USD | 16:42:51 |
| 525.5 USD | 16:39:16 |
| 525.6 USD | 16:38:17 |
| 525.9 USD | 16:37:10 |
| 525.5 USD | 16:35:43 |
| 525.38 USD | 16:33:30 |
| 525.38 USD | 16:32:04 |
| 525.75 USD | 16:29:08 |
| 525.63 USD | 16:23:11 |
| 525.63 USD | 16:22:04 |
| 526 USD | 16:19:42 |
| 525.63 USD | 16:18:20 |
| 525.6 USD | 16:15:33 |
| 525.6 USD | 16:15:25 |
| 525.9 USD | 16:14:42 |
| 526.13 USD | 16:13:22 |
| 526.1 USD | 16:11:18 |
| 525.9 USD | 16:09:05 |
| 525.88 USD | 16:08:18 |
| 525.4 USD | 16:06:59 |
| 525.9 USD | 16:05:58 |
| 526 USD | 16:05:09 |
| 526.38 USD | 16:04:12 |
| 526.4 USD | 16:03:13 |
| 526.6 USD | 16:00:56 |
| 526.1 USD | 15:59:47 |
| 525.9 USD | 15:56:27 |
| 526.6 USD | 15:55:07 |
| 526.38 USD | 15:53:20 |
| 526.4 USD | 15:51:49 |
| 526.6 USD | 15:49:38 |
| 526.6 USD | 15:48:15 |
| 526.4 USD | 15:46:53 |
| 526.4 USD | 15:45:33 |
| 525.9 USD | 15:41:52 |
| 526.13 USD | 15:41:01 |
| 526.4 USD | 15:37:59 |
| 526.13 USD | 15:35:46 |
| 526 USD | 15:34:57 |
| 526 USD | 15:34:25 |
| 526.5 USD | 15:32:53 |
| 526.9 USD | 15:31:08 |
| 526.4 USD | 15:28:44 |
| 526.6 USD | 15:28:10 |
| 526.8 USD | 15:27:03 |
| 526.9 USD | 15:26:47 |
| 527.4 USD | 15:26:13 |
| 527.9 USD | 15:25:35 |
| 528.4 USD | 15:24:04 |
| 527.88 USD | 15:22:30 |
| 527.88 USD | 15:20:56 |
| 527.9 USD | 15:19:45 |
| 528.38 USD | 15:18:39 |
| 528.1 USD | 15:17:42 |
| 527.9 USD | 15:16:38 |
| 528.13 USD | 15:14:06 |
| 527.9 USD | 15:13:16 |
| 527.9 USD | 15:13:04 |
| 528.4 USD | 15:12:04 |
| 527.63 USD | 15:11:22 |
| 527.63 USD | 15:10:33 |
| 527.88 USD | 15:08:47 |
| 528.1 USD | 15:07:55 |
| 528.1 USD | 15:07:30 |
| 528.13 USD | 15:07:05 |
| 527.5 USD | 15:05:18 |
| 527.75 USD | 15:04:24 |
| 527.75 USD | 15:02:53 |
| 528.1 USD | 15:01:35 |
| 527.5 USD | 14:59:26 |
| 527.5 USD | 14:58:45 |
| 526.9 USD | 14:57:39 |
| 526.6 USD | 14:56:30 |
| 526.6 USD | 14:55:57 |
| 526.9 USD | 14:54:38 |
| 527.1 USD | 14:53:50 |
| 527.4 USD | 14:52:32 |
| 527.4 USD | 14:51:57 |
| 526.9 USD | 14:51:12 |
| 527.9 USD | 14:50:27 |
| 527.38 USD | 14:49:30 |
| 527.1 USD | 14:47:57 |
| 527.4 USD | 14:46:49 |
| 527.6 USD | 14:45:10 |
| 528.1 USD | 14:42:34 |
| 526.9 USD | 14:41:25 |
| 527.63 USD | 14:39:26 |
| 526.9 USD | 14:38:44 |
| 526.9 USD | 14:38:41 |
| 526.9 USD | 14:38:33 |
| 526.6 USD | 14:38:08 |
| 526.5 USD | 14:37:32 |
| 526.9 USD | 14:36:07 |
| 526.9 USD | 14:34:07 |
| 526.63 USD | 14:32:37 |
| 526.6 USD | 14:30:49 |
| 526.5 USD | 14:29:01 |
| 526.9 USD | 14:25:15 |
| 526.9 USD | 14:24:30 |
| 526.6 USD | 14:22:43 |
| 526.9 USD | 14:19:45 |
| 526.8 USD | 14:19:13 |
| 526.6 USD | 14:17:57 |
| 526.9 USD | 14:15:36 |
| 526.8 USD | 14:14:39 |
| 526.8 USD | 14:14:31 |
| 526.8 USD | 14:14:29 |
| 526.9 USD | 14:09:13 |
| 526.6 USD | 14:07:27 |
| 526.9 USD | 14:06:35 |
| 526.88 USD | 14:04:37 |
| 526.88 USD | 14:03:35 |
| 526.9 USD | 14:00:40 |
| 526.8 USD | 13:59:08 |
| 526.6 USD | 13:58:09 |
| 526.6 USD | 13:57:36 |
| 526.75 USD | 13:56:09 |
| 526.9 USD | 13:55:10 |
| 526.63 USD | 13:53:43 |
| 526.9 USD | 13:53:09 |
| 526.9 USD | 13:52:51 |
| 527.1 USD | 13:49:44 |
| 526.9 USD | 13:48:42 |
| 527 USD | 13:48:03 |
| 526.88 USD | 13:45:38 |
| 526.9 USD | 13:44:35 |
| 527.4 USD | 13:43:14 |
| 527.1 USD | 13:41:29 |
| 526.88 USD | 13:40:06 |
| 527.13 USD | 13:38:43 |
| 527.13 USD | 13:38:11 |
| 527.13 USD | 13:37:51 |
| 526.63 USD | 13:36:27 |
| 526.8 USD | 13:34:48 |
| 526.9 USD | 13:31:42 |
| 526.9 USD | 13:30:39 |
| 523.8 USD | 13:29:33 |
| 527.88 USD | 13:28:47 |
| 523.5 USD | 13:26:48 |
| 526.4 USD | 13:25:44 |
| 523.88 USD | 13:24:13 |
| 527.1 USD | 13:22:54 |
| 523.9 USD | 13:19:39 |
| 523.9 USD | 13:19:22 |
| 528 USD | 13:18:08 |
| 527.88 USD | 13:17:32 |
| 528.13 USD | 13:16:09 |
| 526.5 USD | 13:14:59 |
| 525.1 USD | 13:13:58 |
| 526.5 USD | 13:12:55 |
| 524.4 USD | 13:10:52 |
| 524.4 USD | 13:10:37 |
| 524.4 USD | 13:10:37 |
| 524.3 USD | 13:10:01 |
| 524.38 USD | 13:09:22 |
| 523.9 USD | 13:08:44 |
| 523.9 USD | 13:08:20 |
| 523.8 USD | 13:02:58 |
| 523.4 USD | 13:01:32 |
| 524.63 USD | 13:00:05 |
| 524.4 USD | 12:57:51 |
| 524.9 USD | 12:56:48 |
| 524.63 USD | 12:55:46 |
| 524.63 USD | 12:55:33 |
| 524.9 USD | 12:54:28 |
| 524.63 USD | 12:53:54 |
| 524.8 USD | 12:51:18 |
| 524.63 USD | 12:49:58 |
| 525.38 USD | 12:48:06 |
| 524.6 USD | 12:46:43 |
| 524.4 USD | 12:45:31 |
| 524.3 USD | 12:43:17 |
| 524.9 USD | 12:41:47 |
| 525.38 USD | 12:39:25 |
| 525.38 USD | 12:39:21 |
| 524.9 USD | 12:38:24 |
| 524 USD | 12:37:28 |
| 524.63 USD | 12:35:30 |
| 524.9 USD | 12:28:53 |
| 525.13 USD | 12:26:00 |
| 524.9 USD | 12:24:52 |
| 524.6 USD | 12:23:13 |
| 524.6 USD | 12:22:49 |
| 524.38 USD | 12:22:03 |
| 524.9 USD | 12:19:51 |
| 524.1 USD | 12:17:58 |
| 524.1 USD | 12:17:25 |
| 524 USD | 12:15:44 |
| 524.4 USD | 12:14:52 |
| 524.63 USD | 12:11:49 |
| 524.63 USD | 12:11:18 |
| 524.6 USD | 12:11:13 |
| 523.88 USD | 12:10:21 |
| 524.9 USD | 12:09:38 |
| 524.13 USD | 12:08:05 |
| 524.38 USD | 12:05:36 |
| 523.88 USD | 12:00:00 |
| 523.6 USD | 11:58:54 |
| 523.88 USD | 11:57:10 |
| 523.88 USD | 11:56:36 |
| 523.88 USD | 11:56:19 |
| 523.9 USD | 11:55:17 |
| 524 USD | 11:54:20 |
| 524 USD | 11:53:45 |
| 524 USD | 11:53:40 |
| 523.6 USD | 11:52:34 |
| 523.88 USD | 11:50:20 |
| 524.13 USD | 11:49:27 |
| 523.9 USD | 11:48:06 |
| 523.9 USD | 11:47:00 |
| 523.63 USD | 11:45:16 |
| 523.63 USD | 11:44:22 |
| 526.1 USD | 11:44:08 |
| 524.4 USD | 11:42:49 |
| 523.63 USD | 11:41:04 |
| 523.6 USD | 11:37:36 |
| 523.63 USD | 11:36:11 |
| 524.1 USD | 11:35:20 |
| 523.6 USD | 11:34:20 |
| 523.6 USD | 11:33:53 |
| 523.88 USD | 11:33:18 |
| 523.88 USD | 11:33:16 |
| 523.63 USD | 11:32:52 |
| 524.1 USD | 11:31:45 |
| 524.1 USD | 11:31:20 |
| 523.6 USD | 11:28:42 |
| 523.5 USD | 11:25:57 |
| 524.63 USD | 11:20:44 |
| 523.63 USD | 11:19:10 |
| 523.88 USD | 11:17:15 |
| 524.1 USD | 11:16:16 |
| 524.3 USD | 11:13:27 |
| 524.38 USD | 11:09:47 |
| 524.4 USD | 11:09:15 |
| 524.6 USD | 11:07:47 |
| 524.6 USD | 11:07:05 |
| 524.1 USD | 11:06:51 |
| 524.1 USD | 11:06:18 |
| 524.63 USD | 11:04:37 |
| 524.63 USD | 11:04:00 |
| 524.6 USD | 11:03:36 |
| 524.6 USD | 11:03:07 |
| 524.4 USD | 11:02:29 |
| 524.38 USD | 11:01:27 |
| 524.4 USD | 11:01:13 |
| 524.3 USD | 10:59:23 |
| 524.1 USD | 10:57:09 |
| 524 USD | 10:56:16 |
| 523.9 USD | 10:55:40 |
| 523.9 USD | 10:54:40 |
| 524.38 USD | 10:53:46 |
| 523.88 USD | 10:51:25 |
| 523.88 USD | 10:50:23 |
| 524.1 USD | 10:49:26 |
| 524.3 USD | 10:48:42 |
| 524.3 USD | 10:47:53 |
| 524.38 USD | 10:47:03 |
| 524.4 USD | 10:45:26 |
| 523.88 USD | 10:43:26 |
| 523.88 USD | 10:42:09 |
| 524.1 USD | 10:40:45 |
| 524 USD | 10:39:11 |
| 524 USD | 10:38:16 |
| 524.6 USD | 10:37:15 |
| 524.1 USD | 10:35:27 |
| 524.13 USD | 10:34:59 |
| 524.1 USD | 10:33:47 |
| 524.38 USD | 10:30:37 |
| 524 USD | 10:29:00 |
| 524.6 USD | 10:27:57 |
| 524.6 USD | 10:26:24 |
| 524.6 USD | 10:25:16 |
| 524.4 USD | 10:24:40 |
| 524.4 USD | 10:23:07 |
| 524.4 USD | 10:21:54 |
| 524.5 USD | 10:20:33 |
| 524.5 USD | 10:19:44 |
| 524.38 USD | 10:18:54 |
| 524.13 USD | 10:16:49 |
| 524.13 USD | 10:16:14 |
| 524.38 USD | 10:14:47 |
| 524.3 USD | 10:12:23 |
| 524.3 USD | 10:11:50 |
| 525.3 USD | 10:11:05 |
| 524.1 USD | 10:09:21 |
| 524.4 USD | 10:08:28 |
| 524.13 USD | 10:06:25 |
| 525.88 USD | 10:05:28 |
| 524.1 USD | 10:04:24 |
| 524 USD | 10:00:15 |
| 524.4 USD | 09:59:13 |
| 524.4 USD | 09:59:06 |
| 524.13 USD | 09:58:18 |
| 524.13 USD | 09:57:23 |
| 524.1 USD | 09:53:48 |
| 524.1 USD | 09:53:18 |
| 524.1 USD | 09:52:27 |
| 523.6 USD | 09:49:51 |
| 526.4 USD | 09:48:27 |
| 525.88 USD | 09:47:31 |
| 525.88 USD | 09:46:42 |
| 524.5 USD | 09:46:18 |
| 526.13 USD | 09:45:03 |
| 526.38 USD | 09:43:46 |
| 524.4 USD | 09:41:37 |
| 526.4 USD | 09:40:38 |
| 526.3 USD | 09:39:45 |
| 524.1 USD | 09:39:08 |
| 525.88 USD | 09:37:55 |
| 525.3 USD | 09:35:44 |
| 525.3 USD | 09:34:24 |
| 525.88 USD | 09:29:26 |
| 525.88 USD | 09:28:51 |
| 526.38 USD | 09:27:01 |
| 526.38 USD | 09:25:23 |
| 526.1 USD | 09:23:01 |
| 526 USD | 09:21:40 |
| 526.25 USD | 09:20:22 |
| 526.1 USD | 09:18:35 |
| 526.3 USD | 09:17:22 |
| 526.4 USD | 09:16:16 |
| 526.4 USD | 09:15:09 |
| 525.9 USD | 09:13:35 |
| 526.38 USD | 09:04:54 |
| 526.1 USD | 09:02:02 |
| 526.13 USD | 09:01:09 |
| 526.25 USD | 08:59:33 |
| 526.3 USD | 08:54:37 |
| 526.3 USD | 08:54:04 |
| 526.6 USD | 08:52:24 |
| 526.6 USD | 08:51:50 |
| 526.38 USD | 08:49:50 |
| 526.13 USD | 08:48:10 |
| 526.1 USD | 08:47:22 |
| 526.38 USD | 08:44:50 |
| 526.38 USD | 08:44:32 |
| 526.4 USD | 08:43:48 |
| 526.1 USD | 08:42:50 |
| 526.3 USD | 08:42:23 |
| 526.3 USD | 08:41:40 |
| 526.1 USD | 08:41:18 |
| 526.1 USD | 08:40:15 |
| 526.13 USD | 08:36:20 |
| 526.1 USD | 08:34:21 |
| 525.9 USD | 08:32:18 |
| 526.1 USD | 08:30:54 |
| 525.9 USD | 08:30:07 |
| 526.13 USD | 08:28:00 |
| 526.1 USD | 08:26:20 |
| 526.13 USD | 08:24:55 |
| 526.1 USD | 08:21:41 |
| 526.13 USD | 08:18:49 |
| 526.38 USD | 08:17:24 |
| 526.38 USD | 08:17:12 |
| 526.3 USD | 08:16:50 |
| 525.88 USD | 08:16:28 |
| 525.88 USD | 08:16:00 |
| 526.1 USD | 08:14:35 |
| 526.3 USD | 08:14:09 |
| 525.88 USD | 08:13:03 |
| 526.13 USD | 08:11:52 |
| 526.13 USD | 08:10:12 |
| 525.88 USD | 08:08:49 |
| 525.88 USD | 08:07:29 |
| 524.75 USD | 08:05:34 |
| 526.1 USD | 08:03:46 |
| 526.13 USD | 08:03:14 |
| 526 USD | 08:02:01 |
| 526.1 USD | 08:01:08 |
| 525.88 USD | 07:59:50 |
| 526.1 USD | 07:58:08 |
| 526.3 USD | 07:57:51 |
| 526.3 USD | 07:57:23 |
| 525.88 USD | 07:56:43 |
| 526.1 USD | 07:55:42 |
| 526.13 USD | 07:53:50 |
| 525.88 USD | 07:53:03 |
| 526.4 USD | 07:49:53 |
| 525.88 USD | 07:46:40 |
| 525.88 USD | 07:45:09 |
| 526.4 USD | 07:43:05 |
| 524.5 USD | 07:42:21 |
| 525.88 USD | 07:40:43 |
| 526 USD | 07:39:10 |
| 526 USD | 07:38:43 |
| 526 USD | 07:38:42 |
| 525.88 USD | 07:34:18 |
| 526 USD | 07:31:53 |
| 525.88 USD | 07:29:30 |
| 526.4 USD | 07:28:36 |
| 525.88 USD | 07:27:23 |
| 526.5 USD | 07:26:01 |
| 526.13 USD | 07:24:52 |
| 525.88 USD | 07:21:40 |
| 526 USD | 07:17:20 |
| 525.88 USD | 07:16:12 |
| 526.13 USD | 07:15:12 |
| 525.88 USD | 07:14:05 |
| 526.13 USD | 07:13:27 |
| 526.13 USD | 07:13:12 |
| 525.88 USD | 07:09:38 |
| 526.1 USD | 07:07:32 |
| 525.88 USD | 07:04:12 |
| 525.88 USD | 07:03:45 |
| 526.1 USD | 07:03:23 |
| 526.38 USD | 07:01:44 |
| 526.38 USD | 07:00:48 |
| 526.1 USD | 06:58:44 |
| 526.4 USD | 06:57:39 |
| 526.4 USD | 06:56:45 |
| 526.1 USD | 06:55:39 |
| 525.9 USD | 06:54:28 |
| 526.88 USD | 06:54:27 |
| 525.88 USD | 06:54:27 |
| 526.1 USD | 06:54:27 |
| 525.88 USD | 06:54:27 |
| 526.1 USD | 06:54:27 |
| 526.9 USD | 06:54:27 |
| 526.1 USD | 06:54:26 |
| 526.1 USD | 06:54:26 |
| 526.1 USD | 06:54:26 |
| 526.1 USD | 06:54:26 |
| 526.38 USD | 06:54:25 |
| 526.63 USD | 06:54:24 |
| 526.3 USD | 06:54:24 |
| 525.88 USD | 06:54:24 |
| 526.3 USD | 06:54:24 |
| 526.38 USD | 06:54:23 |
| 525.9 USD | 06:54:19 |
| 526.4 USD | 06:50:07 |
| 526.9 USD | 06:50:03 |
| 526.9 USD | 06:29:26 |
| 526.88 USD | 06:28:26 |
| 525.9 USD | 06:27:22 |
| 525.4 USD | 06:26:36 |
| 526.13 USD | 06:25:45 |
| 525.9 USD | 06:24:27 |
| 526.38 USD | 06:22:36 |
| 525.4 USD | 06:21:18 |
| 526.13 USD | 06:20:27 |
| 526.88 USD | 06:18:06 |
| 526.1 USD | 06:16:30 |
| 525.5 USD | 06:15:22 |
| 526.4 USD | 06:13:27 |
| 526.1 USD | 06:12:15 |
| 526.38 USD | 06:10:52 |
| 526.4 USD | 06:09:42 |
| 526.88 USD | 06:08:02 |
| 526.63 USD | 06:07:01 |
| 526.88 USD | 06:04:50 |
| 526.88 USD | 06:04:36 |
| 526.63 USD | 06:04:27 |
| 526.63 USD | 06:04:06 |
| 524.75 USD | 06:03:39 |
| 524.75 USD | 06:03:10 |
| 526.88 USD | 06:02:29 |
| 526.4 USD | 06:01:58 |
| 526.9 USD | 06:00:58 |
| 526.88 USD | 05:58:31 |
| 526.63 USD | 05:56:53 |
| 526.9 USD | 05:54:43 |
| 526.4 USD | 05:53:32 |
| 526.88 USD | 05:52:01 |
| 526.4 USD | 05:51:15 |
| 526.63 USD | 05:50:17 |
| 526.4 USD | 05:48:38 |
| 526.38 USD | 05:46:45 |
| 526.38 USD | 05:45:57 |
| 526.88 USD | 05:45:10 |
| 526.88 USD | 05:43:51 |
| 526.38 USD | 05:42:26 |
| 527.1 USD | 05:41:30 |
| 526.9 USD | 05:39:44 |
| 526.6 USD | 05:36:56 |
| 526.9 USD | 05:34:51 |
| 526.3 USD | 05:33:46 |
| 526.38 USD | 05:31:21 |
| 526.63 USD | 05:28:27 |
| 526.9 USD | 05:27:28 |
| 526.9 USD | 05:26:21 |
| 526.9 USD | 05:26:09 |
| 526.4 USD | 05:25:35 |
| 526.1 USD | 05:24:40 |
| 526.6 USD | 05:23:58 |
| 526.6 USD | 05:23:12 |
| 526.9 USD | 05:22:24 |
| 526.4 USD | 05:22:03 |
| 526.9 USD | 05:21:21 |
| 526.63 USD | 05:19:46 |
| 526.3 USD | 05:18:27 |
| 526.63 USD | 05:17:14 |
| 526.38 USD | 05:15:49 |
| 526.3 USD | 05:10:29 |
| 526.38 USD | 05:08:35 |
| 526.38 USD | 05:07:45 |
| 526.38 USD | 05:07:01 |
| 526.6 USD | 05:05:46 |
| 525.63 USD | 05:05:05 |
| 525.63 USD | 05:04:26 |
| 526.3 USD | 05:03:40 |
| 526.38 USD | 05:03:07 |
| 527.1 USD | 05:01:56 |
| 526.1 USD | 04:59:35 |
| 526.1 USD | 04:58:42 |
| 526.38 USD | 04:55:48 |
| 526.3 USD | 04:53:23 |
| 526.4 USD | 04:52:26 |
| 526.4 USD | 04:52:11 |
| 526.38 USD | 04:50:10 |
| 525.9 USD | 04:48:07 |
| 526.38 USD | 04:47:12 |
| 526.1 USD | 04:46:22 |
| 526.4 USD | 04:43:59 |
| 525.9 USD | 04:42:54 |
| 526.1 USD | 04:41:15 |
| 526.1 USD | 04:38:49 |
| 525.5 USD | 04:37:09 |
| 526.13 USD | 04:35:52 |
| 526.1 USD | 04:32:57 |
| 526.1 USD | 04:32:44 |
| 526.1 USD | 04:31:48 |
| 525.5 USD | 04:29:56 |
| 525.5 USD | 04:28:00 |
| 526.3 USD | 04:27:08 |
| 526.1 USD | 04:22:55 |
| 526.1 USD | 04:20:31 |
| 526.4 USD | 04:17:33 |
| 526.3 USD | 04:15:54 |
| 526.3 USD | 04:14:30 |
| 526.1 USD | 04:11:20 |
| 526.4 USD | 04:10:42 |
| 525.5 USD | 04:09:11 |
| 526.1 USD | 04:06:56 |
| 526.1 USD | 04:06:06 |
| 526.1 USD | 04:05:52 |
| 525.5 USD | 04:03:53 |
| 526.25 USD | 04:03:13 |
| 526.13 USD | 04:01:51 |
| 526.1 USD | 04:01:02 |
| 526.38 USD | 04:00:15 |
| 526.25 USD | 03:58:50 |
| 526.13 USD | 03:58:10 |
| 526.13 USD | 03:57:19 |
| 525.9 USD | 03:55:46 |
| 526.1 USD | 03:54:50 |
| 525.5 USD | 03:48:22 |
| 525.5 USD | 03:46:08 |
| 526.13 USD | 03:44:01 |
| 526.1 USD | 03:42:08 |
| 525.5 USD | 03:35:02 |
| 525.25 USD | 03:33:10 |
| 525.5 USD | 03:32:16 |
| 524.75 USD | 03:31:23 |
| 524.75 USD | 03:30:39 |
| 525.5 USD | 03:27:18 |
| 525.5 USD | 03:26:15 |
| 524.5 USD | 03:23:53 |
| 525.5 USD | 03:22:15 |
| 525.5 USD | 03:20:13 |
| 524.75 USD | 03:18:08 |
| 525.5 USD | 03:12:49 |
| 524.75 USD | 03:11:03 |
| 525.5 USD | 03:07:19 |
| 524.75 USD | 03:05:54 |
| 525.5 USD | 02:57:10 |
| 524.75 USD | 02:55:05 |
| 525.5 USD | 02:48:19 |
| 524.75 USD | 02:45:15 |
| 525.5 USD | 02:44:16 |
| 524.75 USD | 02:42:02 |
| 525.5 USD | 02:39:40 |
| 524.75 USD | 02:38:25 |
| 525.5 USD | 02:36:40 |
| 524.75 USD | 02:33:44 |
| 524.75 USD | 02:33:21 |
| 525.5 USD | 02:31:52 |
| 524.75 USD | 02:30:29 |
| 525.5 USD | 02:29:20 |
| 525.5 USD | 02:29:04 |
| 524.75 USD | 02:07:34 |
| 524.75 USD | 02:07:07 |
| 524.5 USD | 02:05:55 |
| 524.5 USD | 02:05:45 |
| 524.75 USD | 01:56:09 |
| 524.75 USD | 01:55:29 |
| 524.5 USD | 01:52:20 |
| 524.75 USD | 01:49:36 |
| 524.5 USD | 01:47:59 |
| 524.75 USD | 01:46:45 |
| 524.5 USD | 01:45:56 |
| 524.75 USD | 01:43:13 |
| 524.75 USD | 01:42:21 |
| 524.5 USD | 01:33:55 |
| 524.5 USD | 01:33:29 |
| 524.75 USD | 01:31:55 |
US Cotton #2
- Last : 66.09
- High : 66.63
- Low : 65.79
- Max Fluctuation : 0.48
- Max Fluctuation % : 0.12%
- Open : 66.6
- Time : 21:38:46
- Yesterday : 66.59
- Change % : 0.76%
- Change : 0.5
- Change type compared to yesterday : Decrease
| Имрӯз Нархҳо | Вақт |
|---|---|
| 66.09 USD | 21:38:46 |
| 66.16 USD | 21:37:36 |
| 66.17 USD | 21:36:32 |
| 66.16 USD | 21:34:44 |
| 66.16 USD | 21:34:44 |
| 66.19 USD | 21:34:24 |
| 66.07 USD | 21:33:32 |
| 66.13 USD | 21:32:17 |
| 66.16 USD | 21:29:55 |
| 66.12 USD | 21:28:49 |
| 66.15 USD | 21:27:44 |
| 66.11 USD | 21:26:50 |
| 66.1 USD | 21:25:53 |
| 66.1 USD | 21:24:26 |
| 66.09 USD | 21:22:58 |
| 66.13 USD | 21:21:41 |
| 66.14 USD | 21:19:05 |
| 66.15 USD | 21:18:08 |
| 66.13 USD | 21:17:11 |
| 66.09 USD | 21:16:26 |
| 66.09 USD | 21:16:23 |
| 66.15 USD | 21:15:46 |
| 66.13 USD | 21:15:14 |
| 66.13 USD | 21:14:38 |
| 66.12 USD | 21:13:00 |
| 66.14 USD | 21:11:30 |
| 66.11 USD | 21:10:09 |
| 66.14 USD | 21:08:56 |
| 66.17 USD | 21:07:50 |
| 66.06 USD | 21:06:53 |
| 66.02 USD | 21:04:39 |
| 66.15 USD | 21:03:59 |
| 66.13 USD | 21:03:07 |
| 66.13 USD | 21:02:33 |
| 66.11 USD | 21:01:09 |
| 66.09 USD | 21:00:01 |
| 66.12 USD | 20:58:50 |
| 66.14 USD | 20:57:46 |
| 66.1 USD | 20:56:51 |
| 66.07 USD | 20:56:02 |
| 66.06 USD | 20:55:00 |
| 65.96 USD | 20:53:54 |
| 66.18 USD | 20:52:04 |
| 66.07 USD | 20:49:49 |
| 66.02 USD | 20:49:17 |
| 66.17 USD | 20:48:20 |
| 65.98 USD | 20:47:04 |
| 66.1 USD | 20:45:54 |
| 66.06 USD | 20:44:45 |
| 65.96 USD | 20:43:38 |
| 66.06 USD | 20:42:32 |
| 66.16 USD | 20:40:03 |
| 66.01 USD | 20:37:53 |
| 66.14 USD | 20:36:41 |
| 66.13 USD | 20:34:52 |
| 66.17 USD | 20:33:53 |
| 66.18 USD | 20:31:01 |
| 66.02 USD | 20:29:27 |
| 66.13 USD | 20:28:31 |
| 66.1 USD | 20:27:17 |
| 66.13 USD | 20:25:58 |
| 66.09 USD | 20:24:57 |
| 66.03 USD | 20:24:11 |
| 66.09 USD | 20:23:23 |
| 66.1 USD | 20:22:43 |
| 66.02 USD | 20:21:40 |
| 65.97 USD | 20:20:51 |
| 66.04 USD | 20:18:59 |
| 66.02 USD | 20:17:55 |
| 66.05 USD | 20:15:32 |
| 66.02 USD | 20:14:22 |
| 65.99 USD | 20:10:57 |
| 66 USD | 20:09:43 |
| 66.03 USD | 20:07:58 |
| 65.93 USD | 20:06:58 |
| 66.03 USD | 20:06:16 |
| 66.04 USD | 20:05:53 |
| 66.04 USD | 20:05:53 |
| 66.02 USD | 20:05:03 |
| 65.93 USD | 20:04:48 |
| 66 USD | 20:04:00 |
| 66 USD | 20:02:18 |
| 65.96 USD | 19:59:24 |
| 65.97 USD | 19:57:33 |
| 65.95 USD | 19:56:32 |
| 65.99 USD | 19:55:17 |
| 65.93 USD | 19:53:58 |
| 65.99 USD | 19:52:39 |
| 66.07 USD | 19:49:53 |
| 65.94 USD | 19:48:27 |
| 65.93 USD | 19:45:53 |
| 66.04 USD | 19:44:46 |
| 65.93 USD | 19:43:50 |
| 65.94 USD | 19:41:55 |
| 65.97 USD | 19:40:54 |
| 65.95 USD | 19:40:11 |
| 65.95 USD | 19:40:11 |
| 65.92 USD | 19:39:20 |
| 65.95 USD | 19:38:58 |
| 66 USD | 19:38:36 |
| 65.97 USD | 19:36:39 |
| 65.94 USD | 19:35:46 |
| 65.9 USD | 19:34:43 |
| 65.98 USD | 19:32:12 |
| 65.99 USD | 19:29:20 |
| 65.88 USD | 19:28:34 |
| 65.92 USD | 19:27:28 |
| 65.91 USD | 19:26:30 |
| 65.99 USD | 19:25:09 |
| 65.94 USD | 19:23:34 |
| 65.9 USD | 19:22:33 |
| 65.88 USD | 19:20:58 |
| 65.85 USD | 19:19:48 |
| 65.93 USD | 19:17:54 |
| 65.9 USD | 19:17:27 |
| 65.99 USD | 19:17:12 |
| 66.03 USD | 19:16:28 |
| 66.03 USD | 19:15:45 |
| 65.92 USD | 19:14:17 |
| 65.91 USD | 19:12:25 |
| 65.84 USD | 19:10:54 |
| 65.95 USD | 19:07:23 |
| 65.88 USD | 19:03:40 |
| 66.03 USD | 19:01:50 |
| 66.03 USD | 19:01:49 |
| 65.79 USD | 19:00:20 |
| 65.81 USD | 18:59:41 |
| 65.81 USD | 18:57:40 |
| 65.83 USD | 18:55:40 |
| 65.83 USD | 18:54:49 |
| 65.82 USD | 18:50:46 |
| 65.85 USD | 18:49:22 |
| 65.86 USD | 18:48:30 |
| 65.99 USD | 18:47:31 |
| 65.84 USD | 18:46:33 |
| 66.04 USD | 18:44:00 |
| 66.08 USD | 18:43:00 |
| 66.05 USD | 18:42:19 |
| 65.91 USD | 18:39:53 |
| 65.95 USD | 18:39:27 |
| 65.94 USD | 18:39:11 |
| 65.99 USD | 18:38:22 |
| 66.03 USD | 18:37:50 |
| 66.06 USD | 18:35:05 |
| 65.99 USD | 18:34:09 |
| 66.08 USD | 18:32:26 |
| 66.04 USD | 18:30:49 |
| 66.01 USD | 18:29:29 |
| 66.03 USD | 18:28:31 |
| 66.26 USD | 18:27:24 |
| 66.12 USD | 18:24:11 |
| 66.08 USD | 18:23:16 |
| 66.04 USD | 18:22:21 |
| 66.3 USD | 18:21:34 |
| 66.3 USD | 18:21:32 |
| 66.05 USD | 18:20:52 |
| 66.04 USD | 18:19:58 |
| 66.06 USD | 18:19:37 |
| 66.03 USD | 18:17:12 |
| 66.01 USD | 18:16:24 |
| 65.99 USD | 18:13:37 |
| 65.98 USD | 18:10:30 |
| 65.99 USD | 18:09:24 |
| 66.11 USD | 18:08:34 |
| 66.13 USD | 18:08:00 |
| 66.27 USD | 18:07:21 |
| 66.22 USD | 18:04:31 |
| 66.26 USD | 18:03:13 |
| 66.3 USD | 18:01:14 |
| 66.18 USD | 17:59:04 |
| 66.18 USD | 17:58:57 |
| 66.26 USD | 17:58:50 |
| 66.3 USD | 17:58:05 |
| 66.29 USD | 17:57:30 |
| 66.28 USD | 17:55:55 |
| 65.99 USD | 17:52:24 |
| 66.18 USD | 17:51:05 |
| 66.21 USD | 17:49:42 |
| 66.18 USD | 17:47:28 |
| 66.19 USD | 17:44:55 |
| 66.14 USD | 17:43:48 |
| 66.15 USD | 17:41:56 |
| 66.14 USD | 17:40:11 |
| 66.06 USD | 17:39:28 |
| 66.08 USD | 17:37:46 |
| 66.01 USD | 17:36:49 |
| 66.49 USD | 17:36:43 |
| 66.01 USD | 17:35:54 |
| 65.84 USD | 17:33:50 |
| 65.99 USD | 17:32:40 |
| 66.03 USD | 17:31:45 |
| 65.88 USD | 17:30:32 |
| 65.91 USD | 17:29:30 |
| 65.9 USD | 17:28:11 |
| 65.84 USD | 17:26:36 |
| 65.87 USD | 17:25:31 |
| 65.79 USD | 17:24:28 |
| 65.81 USD | 17:21:27 |
| 65.81 USD | 17:20:15 |
| 65.85 USD | 17:17:50 |
| 65.98 USD | 17:16:54 |
| 65.99 USD | 17:14:55 |
| 65.97 USD | 17:13:43 |
| 66.07 USD | 17:12:03 |
| 66.08 USD | 17:11:19 |
| 65.96 USD | 17:10:23 |
| 65.99 USD | 17:09:34 |
| 66.01 USD | 17:08:46 |
| 65.95 USD | 17:07:35 |
| 65.98 USD | 17:06:38 |
| 65.99 USD | 17:05:12 |
| 66.04 USD | 17:03:00 |
| 66.04 USD | 17:00:54 |
| 65.95 USD | 16:57:59 |
| 65.95 USD | 16:57:50 |
| 66.03 USD | 16:56:22 |
| 65.96 USD | 16:55:15 |
| 65.99 USD | 16:53:12 |
| 66 USD | 16:51:02 |
| 66.11 USD | 16:49:49 |
| 65.97 USD | 16:49:12 |
| 65.94 USD | 16:46:32 |
| 65.96 USD | 16:43:55 |
| 66.04 USD | 16:43:53 |
| 66.13 USD | 16:43:22 |
| 66.13 USD | 16:42:52 |
| 66.07 USD | 16:39:47 |
| 66.08 USD | 16:38:19 |
| 66.13 USD | 16:37:11 |
| 66.16 USD | 16:35:44 |
| 66.07 USD | 16:33:32 |
| 66.13 USD | 16:32:06 |
| 66.04 USD | 16:30:40 |
| 66.15 USD | 16:25:54 |
| 66.08 USD | 16:25:10 |
| 66.08 USD | 16:24:55 |
| 66.19 USD | 16:22:07 |
| 66.13 USD | 16:19:42 |
| 66.23 USD | 16:18:21 |
| 66.15 USD | 16:15:33 |
| 66.15 USD | 16:15:26 |
| 66.24 USD | 16:14:42 |
| 66.16 USD | 16:11:19 |
| 66.19 USD | 16:09:06 |
| 66.22 USD | 16:08:19 |
| 66.2 USD | 16:05:59 |
| 66.23 USD | 16:05:09 |
| 66.14 USD | 16:04:13 |
| 66.13 USD | 16:03:14 |
| 66.16 USD | 16:00:58 |
| 66.16 USD | 15:59:48 |
| 66.2 USD | 15:56:28 |
| 66.16 USD | 15:55:08 |
| 66.19 USD | 15:52:26 |
| 66.19 USD | 15:52:09 |
| 66.27 USD | 15:51:50 |
| 66.49 USD | 15:51:05 |
| 66.21 USD | 15:50:23 |
| 66.23 USD | 15:49:38 |
| 66.23 USD | 15:48:17 |
| 66.38 USD | 15:46:54 |
| 66.22 USD | 15:45:34 |
| 66.13 USD | 15:41:52 |
| 66.21 USD | 15:41:02 |
| 66.34 USD | 15:39:35 |
| 66.2 USD | 15:38:00 |
| 66.24 USD | 15:35:47 |
| 66.37 USD | 15:34:59 |
| 66.34 USD | 15:34:26 |
| 66.35 USD | 15:32:55 |
| 66.34 USD | 15:31:09 |
| 66.38 USD | 15:28:44 |
| 66.38 USD | 15:28:10 |
| 66.33 USD | 15:27:04 |
| 66.37 USD | 15:26:47 |
| 66.35 USD | 15:26:13 |
| 66.36 USD | 15:25:35 |
| 66.38 USD | 15:24:05 |
| 66.35 USD | 15:22:32 |
| 66.4 USD | 15:20:57 |
| 66.37 USD | 15:19:46 |
| 66.36 USD | 15:18:39 |
| 66.35 USD | 15:17:42 |
| 66.35 USD | 15:16:39 |
| 66.32 USD | 15:13:17 |
| 66.32 USD | 15:13:04 |
| 66.34 USD | 15:12:05 |
| 66.35 USD | 15:11:22 |
| 66.35 USD | 15:10:34 |
| 66.33 USD | 15:08:48 |
| 66.34 USD | 15:07:56 |
| 66.34 USD | 15:07:31 |
| 66.33 USD | 15:05:19 |
| 66.38 USD | 15:04:25 |
| 66.35 USD | 15:02:54 |
| 66.35 USD | 15:01:36 |
| 66.37 USD | 14:59:27 |
| 66.48 USD | 14:57:41 |
| 66.38 USD | 14:56:31 |
| 66.38 USD | 14:55:57 |
| 66.4 USD | 14:54:38 |
| 66.4 USD | 14:53:51 |
| 66.48 USD | 14:52:34 |
| 66.48 USD | 14:51:58 |
| 66.4 USD | 14:51:13 |
| 66.47 USD | 14:50:28 |
| 66.38 USD | 14:41:26 |
| 66.5 USD | 14:39:26 |
| 66.47 USD | 14:38:44 |
| 66.47 USD | 14:38:41 |
| 66.47 USD | 14:38:33 |
| 66.49 USD | 14:37:32 |
| 66.47 USD | 14:36:56 |
| 66.48 USD | 14:34:09 |
| 66.49 USD | 14:32:38 |
| 66.5 USD | 14:30:51 |
| 66.48 USD | 14:29:02 |
| 66.47 USD | 14:28:00 |
| 66.46 USD | 14:27:03 |
| 66.46 USD | 14:26:43 |
| 66.52 USD | 14:25:58 |
| 66.5 USD | 14:24:31 |
| 66.48 USD | 14:22:43 |
| 66.5 USD | 14:21:33 |
| 66.48 USD | 14:19:45 |
| 66.5 USD | 14:19:14 |
| 66.51 USD | 14:17:58 |
| 66.49 USD | 14:14:40 |
| 66.49 USD | 14:14:32 |
| 66.49 USD | 14:14:30 |
| 66.53 USD | 14:12:58 |
| 66.52 USD | 14:12:14 |
| 66.55 USD | 14:11:33 |
| 66.48 USD | 14:09:14 |
| 66.47 USD | 14:08:14 |
| 66.47 USD | 14:07:27 |
| 66.48 USD | 14:06:36 |
| 66.49 USD | 14:05:34 |
| 66.54 USD | 14:04:38 |
| 66.15 USD | 14:03:37 |
| 66.51 USD | 14:00:41 |
| 66.54 USD | 13:59:09 |
| 66.53 USD | 13:58:10 |
| 66.56 USD | 13:57:37 |
| 66.54 USD | 13:56:10 |
| 66.54 USD | 13:55:11 |
| 66.53 USD | 13:53:10 |
| 66.52 USD | 13:52:52 |
| 66.55 USD | 13:49:46 |
| 66.55 USD | 13:48:43 |
| 66.53 USD | 13:48:04 |
| 66.56 USD | 13:44:36 |
| 66.54 USD | 13:41:30 |
| 66.54 USD | 13:40:07 |
| 66.56 USD | 13:38:44 |
| 66.56 USD | 13:38:11 |
| 66.47 USD | 13:37:51 |
| 66.57 USD | 13:36:28 |
| 66.57 USD | 13:35:42 |
| 66.51 USD | 13:34:50 |
| 66.53 USD | 13:32:57 |
| 66.54 USD | 13:31:43 |
| 66.49 USD | 13:30:40 |
| 66.56 USD | 13:29:34 |
| 66.52 USD | 13:28:48 |
| 66.4 USD | 13:26:49 |
| 66.48 USD | 13:25:45 |
| 66.49 USD | 13:24:17 |
| 66.47 USD | 13:22:55 |
| 66.24 USD | 13:21:07 |
| 66.54 USD | 13:19:39 |
| 66.54 USD | 13:19:23 |
| 66.48 USD | 13:18:09 |
| 66.54 USD | 13:17:33 |
| 66.56 USD | 13:16:10 |
| 66.57 USD | 13:14:59 |
| 66.42 USD | 13:13:58 |
| 66.41 USD | 13:12:55 |
| 66.39 USD | 13:10:52 |
| 66.45 USD | 13:10:37 |
| 66.45 USD | 13:10:37 |
| 66.54 USD | 13:10:02 |
| 66.37 USD | 13:09:22 |
| 66.48 USD | 13:08:44 |
| 66.13 USD | 13:08:20 |
| 66.44 USD | 13:05:19 |
| 66.45 USD | 13:02:58 |
| 66.45 USD | 13:01:33 |
| 66.39 USD | 12:57:52 |
| 66.44 USD | 12:56:48 |
| 66.42 USD | 12:55:46 |
| 66.42 USD | 12:55:33 |
| 66.41 USD | 12:55:08 |
| 66.45 USD | 12:54:29 |
| 66.45 USD | 12:53:55 |
| 66.32 USD | 12:51:20 |
| 66.42 USD | 12:50:00 |
| 66.37 USD | 12:48:07 |
| 66.31 USD | 12:46:44 |
| 66.36 USD | 12:45:31 |
| 66.19 USD | 12:43:18 |
| 66.37 USD | 12:41:48 |
| 66.3 USD | 12:39:25 |
| 66.3 USD | 12:39:22 |
| 66.31 USD | 12:38:24 |
| 66.11 USD | 12:37:28 |
| 66.12 USD | 12:35:31 |
| 66.33 USD | 12:34:40 |
| 66.3 USD | 12:33:38 |
| 66.19 USD | 12:32:49 |
| 66.19 USD | 12:32:20 |
| 66.19 USD | 12:32:11 |
| 66.18 USD | 12:28:55 |
| 66.11 USD | 12:26:00 |
| 66.1 USD | 12:24:52 |
| 66.13 USD | 12:23:13 |
| 66.13 USD | 12:22:50 |
| 66.11 USD | 12:22:04 |
| 66.12 USD | 12:17:59 |
| 66.11 USD | 12:15:44 |
| 66.1 USD | 12:13:34 |
| 66.11 USD | 12:12:36 |
| 66.12 USD | 12:11:50 |
| 66.12 USD | 12:11:18 |
| 66.1 USD | 12:11:13 |
| 66.16 USD | 12:10:22 |
| 66.11 USD | 12:09:38 |
| 66.12 USD | 12:08:07 |
| 66.13 USD | 12:05:37 |
| 66.1 USD | 12:01:30 |
| 66.13 USD | 12:00:01 |
| 66.12 USD | 11:58:54 |
| 66.15 USD | 11:57:52 |
| 66.12 USD | 11:57:10 |
| 66.14 USD | 11:56:36 |
| 66.14 USD | 11:56:19 |
| 66.16 USD | 11:55:17 |
| 66.19 USD | 11:54:21 |
| 66.19 USD | 11:53:46 |
| 66.22 USD | 11:53:41 |
| 66.16 USD | 11:52:35 |
| 66.15 USD | 11:50:20 |
| 66.22 USD | 11:49:28 |
| 66.14 USD | 11:48:08 |
| 66.14 USD | 11:47:01 |
| 66.16 USD | 11:45:16 |
| 66.16 USD | 11:44:22 |
| 66.16 USD | 11:44:09 |
| 66.18 USD | 11:42:49 |
| 66.13 USD | 11:41:05 |
| 66.14 USD | 11:37:36 |
| 66.15 USD | 11:36:11 |
| 66.18 USD | 11:35:21 |
| 66.1 USD | 11:34:21 |
| 66.1 USD | 11:33:54 |
| 66.06 USD | 11:33:18 |
| 66.19 USD | 11:33:16 |
| 66.19 USD | 11:32:52 |
| 66.2 USD | 11:32:03 |
| 66.2 USD | 11:31:45 |
| 66.19 USD | 11:31:21 |
| 66.14 USD | 11:28:43 |
| 66.18 USD | 11:27:06 |
| 66.18 USD | 11:25:57 |
| 66.15 USD | 11:24:35 |
| 66.1 USD | 11:20:45 |
| 66.06 USD | 11:19:11 |
| 66.12 USD | 11:17:43 |
| 66.12 USD | 11:17:16 |
| 66.16 USD | 11:16:16 |
| 66.18 USD | 11:13:28 |
| 66.24 USD | 11:09:48 |
| 66.19 USD | 11:09:15 |
| 66.2 USD | 11:06:19 |
| 66.19 USD | 11:04:37 |
| 66.22 USD | 11:03:37 |
| 66.18 USD | 11:03:08 |
| 66.24 USD | 11:01:30 |
| 66.24 USD | 11:01:14 |
| 66.24 USD | 10:59:25 |
| 66.22 USD | 10:56:16 |
| 66.43 USD | 10:55:42 |
| 66.26 USD | 10:54:41 |
| 66.27 USD | 10:53:47 |
| 66.24 USD | 10:51:26 |
| 66.24 USD | 10:49:27 |
| 66.3 USD | 10:48:42 |
| 66.24 USD | 10:47:54 |
| 66.24 USD | 10:47:04 |
| 66.27 USD | 10:43:26 |
| 66.26 USD | 10:41:27 |
| 66.28 USD | 10:40:45 |
| 66.28 USD | 10:39:11 |
| 66.27 USD | 10:38:17 |
| 66.27 USD | 10:37:15 |
| 66.24 USD | 10:35:27 |
| 66.28 USD | 10:34:59 |
| 66.29 USD | 10:33:48 |
| 66.27 USD | 10:32:56 |
| 66.3 USD | 10:30:38 |
| 66.26 USD | 10:29:01 |
| 66.25 USD | 10:24:40 |
| 66.24 USD | 10:23:08 |
| 66.24 USD | 10:21:55 |
| 66.27 USD | 10:20:34 |
| 66.27 USD | 10:19:45 |
| 66.27 USD | 10:18:54 |
| 66.25 USD | 10:16:15 |
| 66.13 USD | 10:14:47 |
| 66.27 USD | 10:13:33 |
| 66.29 USD | 10:12:24 |
| 66.29 USD | 10:11:51 |
| 66.2 USD | 10:11:06 |
| 66.24 USD | 10:09:22 |
| 66.25 USD | 10:08:29 |
| 66.13 USD | 10:06:26 |
| 66.24 USD | 10:05:28 |
| 66.29 USD | 10:04:24 |
| 66.18 USD | 10:00:16 |
| 66.19 USD | 09:59:14 |
| 66.13 USD | 09:59:06 |
| 66.13 USD | 09:58:19 |
| 66.2 USD | 09:57:23 |
| 66.2 USD | 09:56:26 |
| 66.18 USD | 09:53:48 |
| 66.22 USD | 09:53:18 |
| 66.16 USD | 09:52:27 |
| 66.33 USD | 09:49:52 |
| 66.19 USD | 09:47:31 |
| 66.11 USD | 09:46:43 |
| 66.11 USD | 09:46:19 |
| 66.13 USD | 09:45:04 |
| 66.14 USD | 09:43:46 |
| 66.14 USD | 09:41:38 |
| 66.12 USD | 09:40:38 |
| 66.18 USD | 09:39:08 |
| 66.17 USD | 09:37:55 |
| 66.12 USD | 09:35:45 |
| 66.14 USD | 09:34:24 |
| 66.13 USD | 09:32:29 |
| 66.11 USD | 09:30:21 |
| 66.1 USD | 09:29:27 |
| 66.11 USD | 09:28:52 |
| 66.12 USD | 09:27:22 |
| 66.13 USD | 09:27:02 |
| 66.14 USD | 09:24:19 |
| 66.16 USD | 09:23:01 |
| 66.17 USD | 09:22:08 |
| 66.18 USD | 09:21:41 |
| 66.17 USD | 09:20:23 |
| 66.29 USD | 09:18:35 |
| 66.18 USD | 09:17:23 |
| 66.18 USD | 09:16:17 |
| 66.21 USD | 09:15:10 |
| 66.2 USD | 09:13:36 |
| 66.23 USD | 09:11:25 |
| 66.23 USD | 09:10:52 |
| 66.19 USD | 09:10:16 |
| 66.2 USD | 09:08:37 |
| 66.21 USD | 09:04:55 |
| 66.19 USD | 09:03:57 |
| 66.18 USD | 09:01:09 |
| 66.18 USD | 08:59:34 |
| 66.2 USD | 08:52:24 |
| 66.2 USD | 08:51:51 |
| 66.21 USD | 08:49:50 |
| 66.2 USD | 08:48:10 |
| 66.19 USD | 08:47:22 |
| 66.19 USD | 08:47:10 |
| 66.21 USD | 08:45:48 |
| 66.2 USD | 08:41:40 |
| 66.2 USD | 08:41:18 |
| 66.19 USD | 08:39:16 |
| 66.2 USD | 08:37:22 |
| 66.18 USD | 08:36:21 |
| 66.21 USD | 08:32:42 |
| 66.19 USD | 08:32:19 |
| 66.18 USD | 08:30:07 |
| 66.2 USD | 08:29:11 |
| 66.2 USD | 08:28:01 |
| 66.19 USD | 08:23:08 |
| 66.2 USD | 08:21:41 |
| 66.19 USD | 08:20:32 |
| 66.2 USD | 08:18:49 |
| 66.21 USD | 08:18:04 |
| 66.2 USD | 08:14:35 |
| 66.19 USD | 08:14:09 |
| 66.18 USD | 08:11:52 |
| 66.19 USD | 08:08:50 |
| 66.18 USD | 08:07:30 |
| 66.19 USD | 08:05:34 |
| 66.21 USD | 08:03:47 |
| 66.19 USD | 08:03:14 |
| 66.18 USD | 08:00:46 |
| 66.18 USD | 07:59:51 |
| 66.2 USD | 07:58:09 |
| 66.19 USD | 07:57:53 |
| 66.18 USD | 07:57:24 |
| 66.18 USD | 07:56:43 |
| 66.49 USD | 07:55:43 |
| 66.19 USD | 07:54:37 |
| 66.2 USD | 07:53:50 |
| 66.18 USD | 07:48:40 |
| 66.2 USD | 07:46:41 |
| 66.19 USD | 07:42:21 |
| 66.18 USD | 07:40:43 |
| 66.2 USD | 07:39:29 |
| 66.59 USD | 07:39:11 |
| 66.59 USD | 07:38:44 |
| 66.19 USD | 07:38:42 |
| 66.2 USD | 07:38:05 |
| 66.18 USD | 07:37:26 |
| 66.19 USD | 07:34:19 |
| 66.18 USD | 07:31:53 |
| 66.21 USD | 07:30:37 |
| 66.23 USD | 07:29:31 |
| 66.19 USD | 07:28:36 |
| 66.2 USD | 07:27:23 |
| 66.19 USD | 07:26:01 |
| 66.18 USD | 07:24:52 |
| 66.2 USD | 07:23:58 |
| 66.28 USD | 07:22:55 |
| 66.18 USD | 07:22:30 |
| 66.19 USD | 07:18:29 |
| 66.29 USD | 07:17:20 |
| 66.19 USD | 07:15:13 |
| 66.2 USD | 07:14:06 |
| 66.19 USD | 07:11:46 |
| 66.27 USD | 07:09:38 |
| 66.18 USD | 07:07:32 |
| 66.29 USD | 07:06:37 |
| 66.18 USD | 07:05:06 |
| 66.19 USD | 07:05:03 |
| 66.2 USD | 07:04:36 |
| 66.2 USD | 07:04:12 |
| 66.24 USD | 07:03:46 |
| 66.18 USD | 07:03:24 |
| 66.33 USD | 07:01:45 |
| 66.19 USD | 07:00:48 |
| 66.2 USD | 06:59:40 |
| 66.24 USD | 06:58:44 |
| 66.18 USD | 06:57:41 |
| 66.19 USD | 06:56:46 |
| 66.23 USD | 06:55:39 |
| 66.27 USD | 06:54:29 |
| 66.61 USD | 06:54:28 |
| 66.31 USD | 06:54:28 |
| 66.34 USD | 06:54:28 |
| 66.2 USD | 06:54:28 |
| 66.2 USD | 06:54:27 |
| 66.33 USD | 06:54:27 |
| 66.21 USD | 06:54:27 |
| 66.22 USD | 06:54:26 |
| 66.32 USD | 06:54:26 |
| 66.31 USD | 06:54:26 |
| 66.21 USD | 06:54:26 |
| 66.28 USD | 06:54:25 |
| 66.3 USD | 06:54:25 |
| 66.28 USD | 06:54:25 |
| 66.38 USD | 06:54:25 |
| 66.38 USD | 06:54:24 |
| 66.24 USD | 06:50:08 |
| 66.27 USD | 06:50:04 |
| 66.36 USD | 06:29:26 |
| 66.36 USD | 06:28:27 |
| 66.3 USD | 06:27:23 |
| 66.49 USD | 06:25:45 |
| 66.28 USD | 06:24:28 |
| 66.29 USD | 06:22:36 |
| 66.3 USD | 06:21:19 |
| 66.33 USD | 06:20:27 |
| 66.5 USD | 06:19:12 |
| 66.38 USD | 06:18:07 |
| 66.43 USD | 06:16:30 |
| 66.5 USD | 06:15:23 |
| 66.36 USD | 06:13:28 |
| 66.28 USD | 06:12:16 |
| 66.31 USD | 06:10:52 |
| 66.29 USD | 06:09:42 |
| 66.49 USD | 06:08:03 |
| 66.3 USD | 06:07:01 |
| 66.29 USD | 06:06:17 |
| 66.35 USD | 06:05:53 |
| 66.36 USD | 06:04:50 |
| 66.34 USD | 06:04:37 |
| 66.5 USD | 06:04:06 |
| 66.37 USD | 06:03:40 |
| 66.34 USD | 06:03:10 |
| 66.48 USD | 06:02:29 |
| 66.49 USD | 06:01:58 |
| 66.35 USD | 06:01:00 |
| 66.47 USD | 06:00:00 |
| 66.33 USD | 05:58:42 |
| 66.48 USD | 05:58:33 |
| 66.35 USD | 05:56:53 |
| 66.6 USD | 05:55:54 |
| 66.38 USD | 05:54:45 |
| 66.38 USD | 05:53:35 |
| 66.49 USD | 05:52:04 |
| 66.49 USD | 05:51:18 |
| 66.49 USD | 05:50:20 |
| 66.35 USD | 05:48:39 |
| 66.5 USD | 05:46:46 |
| 66.34 USD | 05:45:59 |
| 66.61 USD | 05:45:11 |
| 66.34 USD | 05:44:56 |
| 66.49 USD | 05:43:54 |
| 66.47 USD | 05:42:29 |
| 66.5 USD | 05:41:31 |
| 66.59 USD | 05:39:52 |
| 66.49 USD | 05:38:06 |
| 66.45 USD | 05:36:57 |
| 66.42 USD | 05:34:52 |
| 66.63 USD | 05:33:47 |
| 66.55 USD | 05:31:23 |
| 66.49 USD | 05:28:28 |
| 66.47 USD | 05:27:28 |
| 66.6 USD | 05:26:21 |
| 66.6 USD | 05:26:09 |
| 66.49 USD | 05:25:36 |
| 66.49 USD | 05:24:41 |
| 66.54 USD | 05:23:12 |
| 66.5 USD | 05:22:24 |
| 66.5 USD | 05:22:04 |
| 66.5 USD | 05:21:21 |
| 66.61 USD | 05:20:23 |
| 66.55 USD | 05:19:47 |
| 66.49 USD | 05:18:28 |
| 66.49 USD | 05:17:15 |
| 66.45 USD | 05:12:36 |
| 66.49 USD | 05:08:35 |
| 66.48 USD | 05:07:45 |
| 66.55 USD | 05:07:01 |
| 66.61 USD | 05:05:06 |
| 66.49 USD | 05:01:57 |
| 66.49 USD | 05:00:25 |
| 66.55 USD | 04:59:36 |
| 66.49 USD | 04:58:43 |
| 66.45 USD | 04:55:49 |
| 66.49 USD | 04:50:14 |
| 66.49 USD | 04:48:10 |
| 66.59 USD | 04:44:47 |
| 66.49 USD | 04:29:59 |
| 66.49 USD | 04:28:57 |
| 66.49 USD | 04:28:03 |
| 66.59 USD | 04:25:22 |
| 66.49 USD | 04:14:34 |
| 66.49 USD | 04:12:47 |
| 66.59 USD | 04:09:13 |
| 66.49 USD | 03:50:38 |
| 66.49 USD | 03:48:27 |
| 66.59 USD | 03:46:12 |
| 66.47 USD | 03:42:13 |
| 66.49 USD | 03:30:09 |
| 66.49 USD | 03:29:37 |
| 66.59 USD | 03:28:34 |
| 66.49 USD | 03:18:10 |
| 66.59 USD | 03:16:35 |
| 66.59 USD | 03:15:16 |
| 66.49 USD | 03:07:37 |
| 66.49 USD | 03:07:31 |
| 66.49 USD | 03:07:20 |
| 66.59 USD | 03:06:34 |
| 66.59 USD | 03:05:55 |
| 66.49 USD | 02:58:20 |
| 66.59 USD | 02:55:05 |
| 66.49 USD | 02:52:30 |
| 66.59 USD | 02:46:08 |
| 66.49 USD | 02:44:17 |
| 66.59 USD | 02:42:03 |
| 66.49 USD | 02:39:40 |
| 66.59 USD | 02:04:50 |
| 66.59 USD | 02:03:51 |
| 66.6 USD | 02:00:49 |
| 66.6 USD | 01:59:44 |
US Sugar #11
- Last : 17.24
- High : 17.84
- Low : 17.21
- Max Fluctuation : 0.38
- Max Fluctuation % : 0.17%
- Open : 17.53
- Time : 21:08:56
- Yesterday : 17.58
- Change % : 1.97%
- Change : 0.34
- Change type compared to yesterday : Decrease
| Имрӯз Нархҳо | Вақт |
|---|---|
| 17.24 USD | 21:08:56 |
| 17.25 USD | 21:07:50 |
| 17.24 USD | 21:04:39 |
| 17.25 USD | 21:03:07 |
| 17.24 USD | 20:55:00 |
| 17.24 USD | 20:53:55 |
| 17.25 USD | 20:52:04 |
| 17.24 USD | 20:40:03 |
| 17.22 USD | 20:37:53 |
| 17.24 USD | 20:34:52 |
| 17.24 USD | 20:33:53 |
| 17.25 USD | 20:31:01 |
| 17.22 USD | 20:28:31 |
| 17.26 USD | 20:27:17 |
| 17.25 USD | 20:25:58 |
| 17.27 USD | 20:24:57 |
| 17.23 USD | 20:24:11 |
| 17.27 USD | 20:23:23 |
| 17.24 USD | 20:22:43 |
| 17.22 USD | 20:18:59 |
| 17.23 USD | 20:15:32 |
| 17.22 USD | 20:07:58 |
| 17.23 USD | 20:06:58 |
| 17.22 USD | 20:05:53 |
| 17.22 USD | 20:05:53 |
| 17.23 USD | 20:05:04 |
| 17.22 USD | 20:04:00 |
| 17.23 USD | 19:59:24 |
| 17.22 USD | 19:55:18 |
| 17.23 USD | 19:53:58 |
| 17.21 USD | 19:52:39 |
| 17.59 USD | 19:49:53 |
| 17.22 USD | 19:47:38 |
| 17.23 USD | 19:45:53 |
| 17.27 USD | 19:44:46 |
| 17.23 USD | 19:43:50 |
| 17.28 USD | 19:42:53 |
| 17.24 USD | 19:40:11 |
| 17.24 USD | 19:40:11 |
| 17.25 USD | 19:39:20 |
| 17.25 USD | 19:38:58 |
| 17.27 USD | 19:38:36 |
| 17.28 USD | 19:35:47 |
| 17.26 USD | 19:34:44 |
| 17.27 USD | 19:32:12 |
| 17.28 USD | 19:30:49 |
| 17.27 USD | 19:29:20 |
| 17.29 USD | 19:27:28 |
| 17.28 USD | 19:25:09 |
| 17.3 USD | 19:23:34 |
| 17.26 USD | 19:22:33 |
| 17.27 USD | 19:20:59 |
| 17.29 USD | 19:17:54 |
| 17.3 USD | 19:17:27 |
| 17.3 USD | 19:17:12 |
| 17.29 USD | 19:15:46 |
| 17.29 USD | 19:14:17 |
| 17.33 USD | 19:12:25 |
| 17.29 USD | 19:10:54 |
| 17.3 USD | 19:08:31 |
| 17.29 USD | 19:03:40 |
| 17.31 USD | 19:01:50 |
| 17.31 USD | 19:01:49 |
| 17.29 USD | 19:01:06 |
| 17.29 USD | 19:00:20 |
| 17.3 USD | 18:59:41 |
| 17.3 USD | 18:57:40 |
| 17.28 USD | 18:55:41 |
| 17.29 USD | 18:50:47 |
| 17.3 USD | 18:49:23 |
| 17.31 USD | 18:46:33 |
| 17.36 USD | 18:44:00 |
| 17.34 USD | 18:43:00 |
| 17.36 USD | 18:42:19 |
| 17.33 USD | 18:40:57 |
| 17.34 USD | 18:39:27 |
| 17.33 USD | 18:39:11 |
| 17.31 USD | 18:38:23 |
| 17.36 USD | 18:35:06 |
| 17.31 USD | 18:34:09 |
| 17.34 USD | 18:32:26 |
| 17.35 USD | 18:30:49 |
| 17.34 USD | 18:29:29 |
| 17.35 USD | 18:28:31 |
| 17.49 USD | 18:27:24 |
| 17.36 USD | 18:22:21 |
| 17.49 USD | 18:21:35 |
| 17.49 USD | 18:21:33 |
| 17.36 USD | 18:19:38 |
| 17.35 USD | 18:17:48 |
| 17.37 USD | 18:16:24 |
| 17.36 USD | 18:13:38 |
| 17.37 USD | 18:11:40 |
| 17.38 USD | 18:10:30 |
| 17.42 USD | 18:09:24 |
| 17.44 USD | 18:08:34 |
| 17.47 USD | 18:08:00 |
| 17.49 USD | 18:01:14 |
| 17.52 USD | 17:59:04 |
| 17.52 USD | 17:58:57 |
| 17.5 USD | 17:58:05 |
| 17.5 USD | 17:57:30 |
| 17.48 USD | 17:55:56 |
| 17.54 USD | 17:52:24 |
| 17.52 USD | 17:51:06 |
| 17.54 USD | 17:49:42 |
| 17.56 USD | 17:44:55 |
| 17.59 USD | 17:43:48 |
| 17.6 USD | 17:42:45 |
| 17.59 USD | 17:39:28 |
| 17.58 USD | 17:37:46 |
| 17.56 USD | 17:36:49 |
| 17.79 USD | 17:36:44 |
| 17.54 USD | 17:35:54 |
| 17.55 USD | 17:33:51 |
| 17.56 USD | 17:24:29 |
| 17.55 USD | 17:21:28 |
| 17.55 USD | 17:20:15 |
| 17.56 USD | 17:17:51 |
| 17.67 USD | 17:14:56 |
| 17.56 USD | 17:13:43 |
| 17.58 USD | 17:12:03 |
| 17.58 USD | 17:10:24 |
| 17.65 USD | 17:09:34 |
| 17.56 USD | 17:08:47 |
| 17.62 USD | 17:07:35 |
| 17.67 USD | 17:06:39 |
| 17.62 USD | 17:05:13 |
| 17.61 USD | 17:03:01 |
| 17.61 USD | 17:00:55 |
| 17.67 USD | 16:58:00 |
| 17.67 USD | 16:57:51 |
| 17.6 USD | 16:56:22 |
| 17.65 USD | 16:55:15 |
| 17.67 USD | 16:51:02 |
| 17.7 USD | 16:49:49 |
| 17.67 USD | 16:49:12 |
| 17.65 USD | 16:43:55 |
| 17.68 USD | 16:43:53 |
| 17.7 USD | 16:43:22 |
| 17.7 USD | 16:42:52 |
| 17.66 USD | 16:39:48 |
| 17.68 USD | 16:38:20 |
| 17.68 USD | 16:37:12 |
| 17.69 USD | 16:35:44 |
| 17.7 USD | 16:33:33 |
| 17.59 USD | 16:32:07 |
| 17.67 USD | 16:29:08 |
| 17.75 USD | 16:27:56 |
| 17.71 USD | 16:26:54 |
| 17.68 USD | 16:25:54 |
| 17.69 USD | 16:25:10 |
| 17.69 USD | 16:24:56 |
| 17.71 USD | 16:23:12 |
| 17.8 USD | 16:22:08 |
| 17.65 USD | 16:19:42 |
| 17.74 USD | 16:18:21 |
| 17.68 USD | 16:15:34 |
| 17.68 USD | 16:15:26 |
| 17.74 USD | 16:14:43 |
| 17.69 USD | 16:13:23 |
| 17.77 USD | 16:11:19 |
| 17.7 USD | 16:09:06 |
| 17.69 USD | 16:08:20 |
| 17.74 USD | 16:06:59 |
| 17.72 USD | 16:05:59 |
| 17.74 USD | 16:05:09 |
| 17.75 USD | 16:04:13 |
| 17.71 USD | 16:03:14 |
| 17.78 USD | 16:00:59 |
| 17.77 USD | 15:59:48 |
| 17.74 USD | 15:56:29 |
| 17.71 USD | 15:55:08 |
| 17.79 USD | 15:53:21 |
| 17.8 USD | 15:52:26 |
| 17.8 USD | 15:52:09 |
| 17.84 USD | 15:51:50 |
| 17.74 USD | 15:51:05 |
| 17.78 USD | 15:50:23 |
| 17.76 USD | 15:49:38 |
| 17.76 USD | 15:48:17 |
| 17.8 USD | 15:46:55 |
| 17.71 USD | 15:45:35 |
| 17.7 USD | 15:41:53 |
| 17.83 USD | 15:41:02 |
| 17.81 USD | 15:39:35 |
| 17.75 USD | 15:38:01 |
| 17.83 USD | 15:35:47 |
| 17.83 USD | 15:34:59 |
| 17.81 USD | 15:34:26 |
| 17.79 USD | 15:32:56 |
| 17.81 USD | 15:31:09 |
| 17.8 USD | 15:28:44 |
| 17.81 USD | 15:26:47 |
| 17.81 USD | 15:26:13 |
| 17.83 USD | 15:24:06 |
| 17.8 USD | 15:16:39 |
| 17.79 USD | 15:14:06 |
| 17.8 USD | 15:13:17 |
| 17.8 USD | 15:13:05 |
| 17.79 USD | 15:11:23 |
| 17.79 USD | 15:10:34 |
| 17.8 USD | 15:08:49 |
| 17.81 USD | 15:07:06 |
| 17.8 USD | 15:04:26 |
| 17.8 USD | 15:02:55 |
| 17.79 USD | 14:59:27 |
| 17.81 USD | 14:58:46 |
| 17.74 USD | 14:57:41 |
| 17.8 USD | 14:54:38 |
| 17.8 USD | 14:53:51 |
| 17.75 USD | 14:52:34 |
| 17.75 USD | 14:51:58 |
| 17.79 USD | 14:50:28 |
| 17.8 USD | 14:47:58 |
| 17.79 USD | 14:41:26 |
| 17.72 USD | 14:39:27 |
| 17.79 USD | 14:38:44 |
| 17.79 USD | 14:38:41 |
| 17.78 USD | 14:38:33 |
| 17.72 USD | 14:37:32 |
| 17.76 USD | 14:36:56 |
| 17.74 USD | 14:32:38 |
| 17.75 USD | 14:30:51 |
| 17.74 USD | 14:27:03 |
| 17.74 USD | 14:26:43 |
| 17.75 USD | 14:25:58 |
| 17.75 USD | 14:25:16 |
| 17.72 USD | 14:24:31 |
| 17.76 USD | 14:22:44 |
| 17.75 USD | 14:21:33 |
| 17.74 USD | 14:19:45 |
| 17.75 USD | 14:19:15 |
| 17.76 USD | 14:17:58 |
| 17.72 USD | 14:15:37 |
| 17.73 USD | 14:14:40 |
| 17.73 USD | 14:14:32 |
| 17.73 USD | 14:14:30 |
| 17.75 USD | 14:13:38 |
| 17.75 USD | 14:12:58 |
| 17.76 USD | 14:12:15 |
| 17.78 USD | 14:11:33 |
| 17.72 USD | 14:08:14 |
| 17.74 USD | 14:06:36 |
| 17.72 USD | 14:05:34 |
| 17.81 USD | 14:04:38 |
| 17.58 USD | 14:03:39 |
| 17.73 USD | 14:00:42 |
| 17.77 USD | 13:59:09 |
| 17.75 USD | 13:58:10 |
| 17.8 USD | 13:57:37 |
| 17.84 USD | 13:56:10 |
| 17.77 USD | 13:53:10 |
| 17.77 USD | 13:52:52 |
| 17.8 USD | 13:51:25 |
| 17.84 USD | 13:48:05 |
| 17.8 USD | 13:45:40 |
| 17.8 USD | 13:44:37 |
| 17.81 USD | 13:43:21 |
| 17.84 USD | 13:41:30 |
| 17.81 USD | 13:40:08 |
| 17.83 USD | 13:38:45 |
| 17.83 USD | 13:38:12 |
| 17.84 USD | 13:37:52 |
| 17.81 USD | 13:36:28 |
| 17.81 USD | 13:35:42 |
| 17.78 USD | 13:34:51 |
| 17.84 USD | 13:32:58 |
| 17.84 USD | 13:31:44 |
| 17.81 USD | 13:29:34 |
| 17.83 USD | 13:28:49 |
| 17.77 USD | 13:26:50 |
| 17.81 USD | 13:25:46 |
| 17.84 USD | 13:24:17 |
| 17.84 USD | 13:22:55 |
| 17.54 USD | 13:21:07 |
| 17.81 USD | 13:19:40 |
| 17.81 USD | 13:19:24 |
| 17.83 USD | 13:18:09 |
| 17.81 USD | 13:16:33 |
| 17.8 USD | 13:14:59 |
| 17.77 USD | 13:13:59 |
| 17.79 USD | 13:12:55 |
| 17.77 USD | 13:10:53 |
| 17.79 USD | 13:10:37 |
| 17.79 USD | 13:10:37 |
| 17.81 USD | 13:10:02 |
| 17.75 USD | 13:09:22 |
| 17.83 USD | 13:08:44 |
| 17.67 USD | 13:08:20 |
| 17.77 USD | 13:05:20 |
| 17.79 USD | 13:02:59 |
| 17.77 USD | 12:57:52 |
| 17.75 USD | 12:56:48 |
| 17.76 USD | 12:55:46 |
| 17.77 USD | 12:55:34 |
| 17.76 USD | 12:55:08 |
| 17.78 USD | 12:50:01 |
| 17.7 USD | 12:46:44 |
| 17.76 USD | 12:45:32 |
| 17.69 USD | 12:43:18 |
| 17.75 USD | 12:41:48 |
| 17.69 USD | 12:39:25 |
| 17.69 USD | 12:39:22 |
| 17.7 USD | 12:37:28 |
| 17.69 USD | 12:33:38 |
| 17.69 USD | 12:32:49 |
| 17.67 USD | 12:32:20 |
| 17.67 USD | 12:32:11 |
| 17.7 USD | 12:28:56 |
| 17.68 USD | 12:24:52 |
| 17.7 USD | 12:23:14 |
| 17.7 USD | 12:22:50 |
| 17.68 USD | 12:17:59 |
| 17.7 USD | 12:17:26 |
| 17.69 USD | 12:15:44 |
| 17.67 USD | 12:13:34 |
| 17.7 USD | 12:12:36 |
| 17.68 USD | 12:11:50 |
| 17.67 USD | 12:11:19 |
| 17.67 USD | 12:11:14 |
| 17.59 USD | 12:10:22 |
| 17.68 USD | 12:09:38 |
| 17.65 USD | 12:05:38 |
| 17.68 USD | 12:01:31 |
| 17.59 USD | 12:00:01 |
| 17.68 USD | 11:58:54 |
| 17.58 USD | 11:57:52 |
| 17.64 USD | 11:57:10 |
| 17.64 USD | 11:56:37 |
| 17.59 USD | 11:56:19 |
| 17.61 USD | 11:55:17 |
| 17.6 USD | 11:54:21 |
| 17.6 USD | 11:53:47 |
| 17.54 USD | 11:53:41 |
| 17.6 USD | 11:52:35 |
| 17.59 USD | 11:50:20 |
| 17.64 USD | 11:49:28 |
| 17.58 USD | 11:48:08 |
| 17.6 USD | 11:45:17 |
| 17.58 USD | 11:44:10 |
| 17.58 USD | 11:42:50 |
| 17.59 USD | 11:41:05 |
| 17.57 USD | 11:37:36 |
| 17.58 USD | 11:36:12 |
| 17.58 USD | 11:35:21 |
| 17.57 USD | 11:34:21 |
| 17.57 USD | 11:33:54 |
| 17.54 USD | 11:33:18 |
| 17.6 USD | 11:33:16 |
| 17.6 USD | 11:32:52 |
| 17.58 USD | 11:32:03 |
| 17.54 USD | 11:31:45 |
| 17.55 USD | 11:31:21 |
| 17.56 USD | 11:28:44 |
| 17.54 USD | 11:27:06 |
| 17.54 USD | 11:25:58 |
| 17.58 USD | 11:24:35 |
| 17.57 USD | 11:20:46 |
| 17.53 USD | 11:17:43 |
| 17.53 USD | 11:17:16 |
| 17.54 USD | 07:39:30 |
| 17.58 USD | 07:39:11 |
| 17.58 USD | 07:38:44 |
| 17.54 USD | 05:43:55 |
| 17.54 USD | 05:42:30 |
| 17.58 USD | 05:39:54 |
| 17.54 USD | 04:50:16 |
| 17.54 USD | 04:48:12 |
| 17.58 USD | 04:44:48 |
| 17.54 USD | 04:30:00 |
| 17.54 USD | 04:28:59 |
| 17.54 USD | 04:28:05 |
| 17.58 USD | 04:25:24 |
| 17.54 USD | 04:14:35 |
| 17.54 USD | 04:12:48 |
| 17.58 USD | 04:09:14 |
| 17.54 USD | 03:50:40 |
| 17.54 USD | 03:48:28 |
| 17.58 USD | 03:42:15 |
| 17.54 USD | 03:30:09 |
| 17.54 USD | 03:29:37 |
| 17.58 USD | 03:28:34 |
| 17.54 USD | 03:18:11 |
| 17.58 USD | 03:16:36 |
| 17.58 USD | 03:15:17 |
| 17.54 USD | 03:07:38 |
| 17.54 USD | 03:07:31 |
| 17.54 USD | 03:07:20 |
| 17.58 USD | 03:06:34 |
| 17.58 USD | 03:05:55 |
| 17.54 USD | 02:58:20 |
| 17.58 USD | 02:55:06 |
| 17.54 USD | 02:52:30 |
| 17.58 USD | 02:46:08 |
| 17.54 USD | 02:44:17 |
| 17.58 USD | 02:42:03 |
| 17.54 USD | 02:39:41 |
| 17.58 USD | 02:04:50 |
| 17.58 USD | 02:03:52 |
| 17.53 USD | 02:00:50 |
| 17.53 USD | 01:59:44 |
US Soybeans
- Last : 1,043.63
- High : 1,054
- Low : 1,038.75
- Max Fluctuation : 5.75
- Max Fluctuation % : 0.85%
- Open : 1,052.75
- Time : 21:38:46
- Yesterday : 1,052.5
- Change % : 0.85%
- Change : 8.87
- Change type compared to yesterday : Decrease
| Имрӯз Нархҳо | Вақт |
|---|---|
| 1,043.63 USD | 21:38:46 |
| 1,042.25 USD | 21:37:36 |
| 1,042.13 USD | 21:36:32 |
| 1,043 USD | 21:35:34 |
| 1,043.13 USD | 21:34:43 |
| 1,043.13 USD | 21:34:43 |
| 1,042.13 USD | 21:34:24 |
| 1,041.13 USD | 21:33:31 |
| 1,041.25 USD | 21:32:16 |
| 1,041.63 USD | 21:29:55 |
| 1,041.75 USD | 21:28:48 |
| 1,043 USD | 21:27:43 |
| 1,043 USD | 21:26:49 |
| 1,042.5 USD | 21:25:52 |
| 1,043.13 USD | 21:24:26 |
| 1,042.88 USD | 21:22:57 |
| 1,042.13 USD | 21:21:39 |
| 1,043.38 USD | 21:19:04 |
| 1,042.5 USD | 21:18:07 |
| 1,042.75 USD | 21:17:10 |
| 1,043.25 USD | 21:16:26 |
| 1,043.25 USD | 21:16:22 |
| 1,043.38 USD | 21:15:46 |
| 1,043 USD | 21:15:13 |
| 1,042.88 USD | 21:14:38 |
| 1,043.13 USD | 21:12:58 |
| 1,043.13 USD | 21:11:29 |
| 1,043 USD | 21:10:07 |
| 1,041.25 USD | 21:08:55 |
| 1,042.88 USD | 21:07:49 |
| 1,043 USD | 21:06:52 |
| 1,042.38 USD | 21:04:38 |
| 1,042 USD | 21:03:58 |
| 1,043.13 USD | 21:03:05 |
| 1,041.88 USD | 21:02:33 |
| 1,042.75 USD | 21:01:08 |
| 1,043 USD | 21:00:00 |
| 1,043.13 USD | 20:58:48 |
| 1,042.75 USD | 20:57:45 |
| 1,043 USD | 20:56:50 |
| 1,042.88 USD | 20:56:01 |
| 1,042.88 USD | 20:54:59 |
| 1,043.38 USD | 20:53:53 |
| 1,041.5 USD | 20:52:02 |
| 1,043.63 USD | 20:50:59 |
| 1,043 USD | 20:49:48 |
| 1,040.63 USD | 20:49:17 |
| 1,042.25 USD | 20:48:19 |
| 1,044.75 USD | 20:47:03 |
| 1,042.38 USD | 20:45:53 |
| 1,043.13 USD | 20:44:44 |
| 1,041.38 USD | 20:43:37 |
| 1,041.13 USD | 20:42:31 |
| 1,041.38 USD | 20:40:57 |
| 1,041.13 USD | 20:39:07 |
| 1,041.38 USD | 20:37:53 |
| 1,041.88 USD | 20:37:02 |
| 1,041.88 USD | 20:36:41 |
| 1,042 USD | 20:35:40 |
| 1,042.63 USD | 20:34:52 |
| 1,042.5 USD | 20:33:52 |
| 1,042.25 USD | 20:32:10 |
| 1,041.88 USD | 20:30:59 |
| 1,042.63 USD | 20:29:26 |
| 1,041.13 USD | 20:28:29 |
| 1,041.25 USD | 20:27:17 |
| 1,041.88 USD | 20:25:58 |
| 1,042 USD | 20:24:56 |
| 1,042.13 USD | 20:24:11 |
| 1,041.5 USD | 20:23:39 |
| 1,041.5 USD | 20:23:22 |
| 1,041 USD | 20:22:42 |
| 1,041.38 USD | 20:21:40 |
| 1,041 USD | 20:20:50 |
| 1,042.13 USD | 20:18:58 |
| 1,041.38 USD | 20:17:55 |
| 1,041.13 USD | 20:15:31 |
| 1,042.13 USD | 20:14:22 |
| 1,042.5 USD | 20:10:56 |
| 1,041.38 USD | 20:09:43 |
| 1,042.75 USD | 20:07:58 |
| 1,041.88 USD | 20:06:58 |
| 1,042.75 USD | 20:06:15 |
| 1,042.75 USD | 20:05:52 |
| 1,042.75 USD | 20:05:52 |
| 1,042.25 USD | 20:05:03 |
| 1,042.5 USD | 20:04:47 |
| 1,044.88 USD | 20:03:59 |
| 1,042.25 USD | 20:02:15 |
| 1,042.38 USD | 20:00:56 |
| 1,042 USD | 19:59:22 |
| 1,042.38 USD | 19:57:32 |
| 1,045.38 USD | 19:56:31 |
| 1,043.13 USD | 19:55:16 |
| 1,042.13 USD | 19:53:57 |
| 1,043 USD | 19:52:38 |
| 1,042.38 USD | 19:49:53 |
| 1,042.63 USD | 19:48:27 |
| 1,042.13 USD | 19:47:38 |
| 1,042.63 USD | 19:45:52 |
| 1,043.5 USD | 19:44:46 |
| 1,042.13 USD | 19:43:49 |
| 1,043.88 USD | 19:42:52 |
| 1,043.63 USD | 19:41:55 |
| 1,042.63 USD | 19:40:54 |
| 1,042.38 USD | 19:40:10 |
| 1,042.38 USD | 19:40:10 |
| 1,045.5 USD | 19:39:20 |
| 1,043.38 USD | 19:38:58 |
| 1,043.5 USD | 19:38:35 |
| 1,043.75 USD | 19:36:38 |
| 1,044.5 USD | 19:35:45 |
| 1,044.38 USD | 19:34:42 |
| 1,045.5 USD | 19:33:45 |
| 1,045 USD | 19:30:49 |
| 1,045.38 USD | 19:29:19 |
| 1,045.25 USD | 19:28:33 |
| 1,045.5 USD | 19:26:29 |
| 1,044.75 USD | 19:25:08 |
| 1,043.63 USD | 19:23:34 |
| 1,043.13 USD | 19:22:32 |
| 1,044 USD | 19:20:58 |
| 1,044.38 USD | 19:19:48 |
| 1,043.88 USD | 19:17:53 |
| 1,043.88 USD | 19:17:26 |
| 1,043.63 USD | 19:17:12 |
| 1,044.13 USD | 19:16:28 |
| 1,044.63 USD | 19:15:45 |
| 1,044.5 USD | 19:14:12 |
| 1,044.38 USD | 19:12:24 |
| 1,045.25 USD | 19:10:53 |
| 1,045.5 USD | 19:08:29 |
| 1,045.75 USD | 19:04:39 |
| 1,045.25 USD | 19:03:39 |
| 1,045.5 USD | 19:01:49 |
| 1,045.5 USD | 19:01:49 |
| 1,045.88 USD | 19:01:06 |
| 1,045.38 USD | 19:00:19 |
| 1,045.63 USD | 18:59:40 |
| 1,045.75 USD | 18:57:39 |
| 1,044.75 USD | 18:56:33 |
| 1,044.63 USD | 18:54:49 |
| 1,044 USD | 18:50:46 |
| 1,044.38 USD | 18:48:30 |
| 1,044.5 USD | 18:46:32 |
| 1,044.88 USD | 18:44:00 |
| 1,045.63 USD | 18:43:00 |
| 1,045.5 USD | 18:42:18 |
| 1,045.75 USD | 18:39:53 |
| 1,045.75 USD | 18:39:36 |
| 1,046 USD | 18:39:34 |
| 1,046.38 USD | 18:39:27 |
| 1,047 USD | 18:39:11 |
| 1,047.38 USD | 18:38:22 |
| 1,047.38 USD | 18:37:50 |
| 1,047 USD | 18:35:03 |
| 1,047 USD | 18:34:07 |
| 1,047.63 USD | 18:32:25 |
| 1,046.13 USD | 18:30:47 |
| 1,046.88 USD | 18:29:28 |
| 1,046.63 USD | 18:28:29 |
| 1,046.88 USD | 18:27:23 |
| 1,045.63 USD | 18:24:10 |
| 1,045.88 USD | 18:21:34 |
| 1,045.88 USD | 18:21:32 |
| 1,045.63 USD | 18:20:52 |
| 1,045.5 USD | 18:19:58 |
| 1,046 USD | 18:19:37 |
| 1,045.75 USD | 18:17:46 |
| 1,045.75 USD | 18:17:09 |
| 1,046.88 USD | 18:16:23 |
| 1,046 USD | 18:13:34 |
| 1,045.5 USD | 18:11:39 |
| 1,044.88 USD | 18:10:29 |
| 1,045.63 USD | 18:09:23 |
| 1,046.5 USD | 18:08:34 |
| 1,046.5 USD | 18:07:59 |
| 1,046.88 USD | 18:07:21 |
| 1,046.13 USD | 18:06:02 |
| 1,045.5 USD | 18:04:30 |
| 1,045.25 USD | 18:03:12 |
| 1,045.63 USD | 18:01:13 |
| 1,045 USD | 17:59:03 |
| 1,045 USD | 17:58:57 |
| 1,045 USD | 17:58:50 |
| 1,045.63 USD | 17:57:29 |
| 1,045.25 USD | 17:55:53 |
| 1,043.5 USD | 17:52:23 |
| 1,046.25 USD | 17:51:04 |
| 1,045.38 USD | 17:49:41 |
| 1,044.63 USD | 17:48:33 |
| 1,044.25 USD | 17:45:59 |
| 1,044.13 USD | 17:43:48 |
| 1,045.13 USD | 17:42:45 |
| 1,043.88 USD | 17:40:10 |
| 1,043.75 USD | 17:39:27 |
| 1,043.5 USD | 17:39:07 |
| 1,043.5 USD | 17:38:30 |
| 1,045 USD | 17:38:21 |
| 1,045 USD | 17:38:14 |
| 1,044.5 USD | 17:37:46 |
| 1,044.63 USD | 17:36:48 |
| 1,045.13 USD | 17:36:42 |
| 1,045.25 USD | 17:35:53 |
| 1,045.13 USD | 17:35:15 |
| 1,044.5 USD | 17:33:45 |
| 1,041 USD | 17:32:36 |
| 1,041 USD | 17:31:41 |
| 1,044.75 USD | 17:30:29 |
| 1,043.25 USD | 17:29:26 |
| 1,041.88 USD | 17:28:07 |
| 1,040.5 USD | 17:25:28 |
| 1,041 USD | 17:24:25 |
| 1,041.63 USD | 17:20:11 |
| 1,042.25 USD | 17:17:48 |
| 1,042 USD | 17:16:51 |
| 1,042 USD | 17:14:53 |
| 1,039.5 USD | 17:13:40 |
| 1,040.13 USD | 17:12:17 |
| 1,040.13 USD | 17:12:00 |
| 1,040.13 USD | 17:11:17 |
| 1,040.75 USD | 17:10:21 |
| 1,040.75 USD | 17:09:32 |
| 1,038.75 USD | 17:08:45 |
| 1,040.5 USD | 17:07:34 |
| 1,042.25 USD | 16:46:32 |
| 1,042.25 USD | 16:45:30 |
| 1,042.38 USD | 16:43:21 |
| 1,042.25 USD | 16:39:15 |
| 1,042.38 USD | 16:38:17 |
| 1,042.63 USD | 16:37:10 |
| 1,042.25 USD | 16:35:43 |
| 1,041.88 USD | 16:33:30 |
| 1,041.88 USD | 16:32:04 |
| 1,042.25 USD | 16:30:39 |
| 1,042.38 USD | 16:23:11 |
| 1,042.38 USD | 16:22:04 |
| 1,044.25 USD | 16:19:41 |
| 1,042.38 USD | 16:18:20 |
| 1,042.13 USD | 16:16:29 |
| 1,042.38 USD | 16:15:33 |
| 1,042.38 USD | 16:15:25 |
| 1,042.63 USD | 16:14:42 |
| 1,043 USD | 16:13:22 |
| 1,044.5 USD | 16:11:18 |
| 1,043.5 USD | 16:09:05 |
| 1,043.38 USD | 16:08:18 |
| 1,043.75 USD | 16:06:59 |
| 1,043.88 USD | 16:05:58 |
| 1,044.5 USD | 16:04:12 |
| 1,044.25 USD | 16:03:13 |
| 1,044 USD | 15:59:47 |
| 1,044.75 USD | 15:55:07 |
| 1,044.25 USD | 15:53:58 |
| 1,044.5 USD | 15:53:20 |
| 1,045 USD | 15:52:25 |
| 1,045 USD | 15:52:08 |
| 1,045.25 USD | 15:51:04 |
| 1,044.75 USD | 15:50:22 |
| 1,045 USD | 15:48:15 |
| 1,045.13 USD | 15:46:52 |
| 1,045.13 USD | 15:45:33 |
| 1,044.75 USD | 15:41:51 |
| 1,044.75 USD | 15:41:01 |
| 1,044.88 USD | 15:39:34 |
| 1,044.75 USD | 15:37:58 |
| 1,044.63 USD | 15:35:46 |
| 1,044 USD | 15:32:53 |
| 1,045.25 USD | 15:31:07 |
| 1,045.13 USD | 15:28:43 |
| 1,045.25 USD | 15:28:09 |
| 1,045 USD | 15:27:03 |
| 1,045.25 USD | 15:26:46 |
| 1,045.38 USD | 15:26:13 |
| 1,045.5 USD | 15:25:34 |
| 1,046.13 USD | 15:24:04 |
| 1,045.75 USD | 15:20:55 |
| 1,045.75 USD | 15:19:45 |
| 1,046.25 USD | 15:18:38 |
| 1,046 USD | 15:17:42 |
| 1,045.75 USD | 15:16:38 |
| 1,045.88 USD | 15:14:05 |
| 1,044.38 USD | 15:13:16 |
| 1,045.75 USD | 15:12:04 |
| 1,044.38 USD | 15:11:22 |
| 1,045.25 USD | 15:10:33 |
| 1,045.25 USD | 15:08:47 |
| 1,044.5 USD | 15:07:55 |
| 1,044.5 USD | 15:07:30 |
| 1,045.13 USD | 15:07:05 |
| 1,044.88 USD | 15:05:18 |
| 1,044.88 USD | 15:04:24 |
| 1,044.5 USD | 15:01:35 |
| 1,044.88 USD | 14:59:26 |
| 1,044.88 USD | 14:58:45 |
| 1,044.38 USD | 14:54:38 |
| 1,044.63 USD | 14:53:50 |
| 1,044 USD | 14:52:31 |
| 1,044 USD | 14:51:57 |
| 1,043.63 USD | 14:51:12 |
| 1,044.38 USD | 14:50:27 |
| 1,044.25 USD | 14:49:30 |
| 1,044.13 USD | 14:47:57 |
| 1,044 USD | 14:45:10 |
| 1,044.38 USD | 14:43:57 |
| 1,044.5 USD | 14:42:34 |
| 1,043.88 USD | 14:41:25 |
| 1,044.25 USD | 14:39:26 |
| 1,043.75 USD | 14:38:43 |
| 1,043.75 USD | 14:38:41 |
| 1,043.75 USD | 14:38:33 |
| 1,044 USD | 14:38:08 |
| 1,044 USD | 14:37:32 |
| 1,043.88 USD | 14:36:55 |
| 1,043.75 USD | 14:36:07 |
| 1,043.75 USD | 14:34:07 |
| 1,044.38 USD | 14:30:48 |
| 1,044.13 USD | 14:29:00 |
| 1,043.75 USD | 14:28:00 |
| 1,044.25 USD | 14:27:02 |
| 1,044.25 USD | 14:26:43 |
| 1,043.75 USD | 14:21:32 |
| 1,043.63 USD | 14:19:45 |
| 1,043.88 USD | 14:19:13 |
| 1,044 USD | 14:17:57 |
| 1,043.88 USD | 14:15:36 |
| 1,043.75 USD | 14:14:31 |
| 1,043.75 USD | 14:14:29 |
| 1,043.75 USD | 14:13:37 |
| 1,044 USD | 14:12:14 |
| 1,043.75 USD | 14:11:31 |
| 1,044.13 USD | 14:09:13 |
| 1,044.13 USD | 14:08:13 |
| 1,044 USD | 14:06:35 |
| 1,044 USD | 14:05:33 |
| 1,044.25 USD | 14:03:35 |
| 1,044 USD | 14:00:40 |
| 1,044.25 USD | 13:59:07 |
| 1,044.13 USD | 13:58:09 |
| 1,044.13 USD | 13:57:36 |
| 1,044 USD | 13:56:09 |
| 1,044.25 USD | 13:55:10 |
| 1,044.25 USD | 13:54:47 |
| 1,044.25 USD | 13:54:47 |
| 1,043.75 USD | 13:53:43 |
| 1,044.38 USD | 13:51:23 |
| 1,044.38 USD | 13:49:44 |
| 1,044.13 USD | 13:48:02 |
| 1,044.25 USD | 13:45:38 |
| 1,044.25 USD | 13:44:34 |
| 1,044.5 USD | 13:43:14 |
| 1,044.38 USD | 13:36:27 |
| 1,044.63 USD | 13:34:48 |
| 1,044.38 USD | 13:32:56 |
| 1,044.38 USD | 13:31:41 |
| 1,044.25 USD | 13:30:39 |
| 1,045.25 USD | 13:29:33 |
| 1,044.75 USD | 13:28:47 |
| 1,044.5 USD | 13:26:47 |
| 1,044.75 USD | 13:24:13 |
| 1,044.63 USD | 13:22:54 |
| 1,045.38 USD | 13:21:06 |
| 1,044.75 USD | 13:19:39 |
| 1,044.75 USD | 13:19:22 |
| 1,045.25 USD | 13:18:08 |
| 1,044.75 USD | 13:17:32 |
| 1,044.75 USD | 13:16:09 |
| 1,044.88 USD | 13:14:59 |
| 1,044.5 USD | 13:13:58 |
| 1,044.88 USD | 13:12:54 |
| 1,045.13 USD | 13:10:01 |
| 1,045 USD | 13:09:21 |
| 1,045.38 USD | 13:08:44 |
| 1,045.38 USD | 13:08:20 |
| 1,045.25 USD | 13:05:18 |
| 1,044.63 USD | 13:01:32 |
| 1,044.5 USD | 13:00:05 |
| 1,045.13 USD | 12:57:50 |
| 1,044.75 USD | 12:56:48 |
| 1,045 USD | 12:55:46 |
| 1,045 USD | 12:55:33 |
| 1,044.5 USD | 12:54:28 |
| 1,045.25 USD | 12:53:54 |
| 1,045.13 USD | 12:51:18 |
| 1,045.25 USD | 12:49:58 |
| 1,045.63 USD | 12:48:05 |
| 1,045 USD | 12:46:43 |
| 1,045 USD | 12:45:31 |
| 1,045.13 USD | 12:43:17 |
| 1,044.38 USD | 12:41:47 |
| 1,045.25 USD | 12:39:25 |
| 1,045.25 USD | 12:39:21 |
| 1,044.75 USD | 12:38:24 |
| 1,044.5 USD | 12:37:28 |
| 1,044.75 USD | 12:35:30 |
| 1,044.63 USD | 12:34:39 |
| 1,044.5 USD | 12:32:48 |
| 1,044.5 USD | 12:32:19 |
| 1,044.63 USD | 12:32:10 |
| 1,044.38 USD | 12:31:19 |
| 1,044.25 USD | 12:28:53 |
| 1,044.5 USD | 12:23:12 |
| 1,044.38 USD | 12:22:03 |
| 1,044.5 USD | 12:19:51 |
| 1,044.25 USD | 12:17:58 |
| 1,044.25 USD | 12:17:25 |
| 1,044.5 USD | 12:13:33 |
| 1,044.5 USD | 12:12:35 |
| 1,044.38 USD | 12:11:18 |
| 1,044.5 USD | 12:10:21 |
| 1,044.5 USD | 12:09:37 |
| 1,045 USD | 12:08:05 |
| 1,044.38 USD | 12:00:00 |
| 1,044.75 USD | 11:58:54 |
| 1,045.13 USD | 11:57:51 |
| 1,044.63 USD | 11:57:10 |
| 1,044.5 USD | 11:56:36 |
| 1,044.5 USD | 11:56:18 |
| 1,044.25 USD | 11:55:17 |
| 1,045 USD | 11:54:20 |
| 1,045 USD | 11:53:44 |
| 1,045 USD | 11:53:39 |
| 1,044.75 USD | 11:52:33 |
| 1,044.75 USD | 11:50:20 |
| 1,045.13 USD | 11:49:27 |
| 1,044.25 USD | 11:48:06 |
| 1,044.25 USD | 11:46:59 |
| 1,047.38 USD | 11:44:08 |
| 1,045.13 USD | 11:42:48 |
| 1,045.38 USD | 11:41:03 |
| 1,044.5 USD | 11:37:35 |
| 1,045 USD | 11:34:20 |
| 1,045 USD | 11:33:53 |
| 1,045.63 USD | 11:33:18 |
| 1,045.63 USD | 11:33:16 |
| 1,044.63 USD | 11:32:52 |
| 1,045.38 USD | 11:32:03 |
| 1,045.13 USD | 11:31:44 |
| 1,045.13 USD | 11:31:20 |
| 1,044.75 USD | 11:30:26 |
| 1,045 USD | 11:28:42 |
| 1,045.5 USD | 11:27:05 |
| 1,044.75 USD | 11:25:56 |
| 1,045.38 USD | 11:20:44 |
| 1,044.63 USD | 11:19:10 |
| 1,044.75 USD | 11:17:15 |
| 1,045 USD | 11:13:27 |
| 1,045.63 USD | 11:09:47 |
| 1,045.5 USD | 11:09:15 |
| 1,045.38 USD | 11:07:47 |
| 1,045.38 USD | 11:07:04 |
| 1,045.25 USD | 11:06:50 |
| 1,045.25 USD | 11:06:18 |
| 1,045.5 USD | 11:04:37 |
| 1,045.38 USD | 11:03:59 |
| 1,045.38 USD | 11:03:36 |
| 1,045.25 USD | 11:03:07 |
| 1,045.25 USD | 11:02:29 |
| 1,045.75 USD | 11:01:25 |
| 1,045 USD | 11:01:12 |
| 1,045 USD | 10:59:23 |
| 1,045.5 USD | 10:57:09 |
| 1,044.75 USD | 10:56:15 |
| 1,045.13 USD | 10:55:40 |
| 1,045.13 USD | 10:54:39 |
| 1,045 USD | 10:51:25 |
| 1,045.5 USD | 10:50:22 |
| 1,045.5 USD | 10:49:26 |
| 1,045.5 USD | 10:48:41 |
| 1,045.75 USD | 10:45:25 |
| 1,045.5 USD | 10:43:25 |
| 1,045.25 USD | 10:42:08 |
| 1,045.13 USD | 10:41:27 |
| 1,045.25 USD | 10:40:44 |
| 1,045 USD | 10:39:10 |
| 1,045 USD | 10:38:15 |
| 1,045.75 USD | 10:37:14 |
| 1,045.5 USD | 10:35:26 |
| 1,045.5 USD | 10:34:58 |
| 1,045.5 USD | 10:33:47 |
| 1,045.63 USD | 10:30:36 |
| 1,045.38 USD | 10:29:00 |
| 1,045.75 USD | 10:27:56 |
| 1,045.75 USD | 10:26:23 |
| 1,045.63 USD | 10:25:15 |
| 1,045.63 USD | 10:24:39 |
| 1,045.38 USD | 10:21:54 |
| 1,045.5 USD | 10:20:33 |
| 1,045.5 USD | 10:19:43 |
| 1,045.63 USD | 10:18:53 |
| 1,045.25 USD | 10:16:48 |
| 1,045.13 USD | 10:16:13 |
| 1,045.38 USD | 10:14:46 |
| 1,045.38 USD | 10:13:32 |
| 1,045 USD | 10:12:23 |
| 1,045 USD | 10:11:50 |
| 1,045.5 USD | 10:11:05 |
| 1,045.25 USD | 10:08:27 |
| 1,045.25 USD | 10:06:25 |
| 1,046 USD | 10:05:27 |
| 1,045.13 USD | 10:00:14 |
| 1,045.38 USD | 09:59:12 |
| 1,045.38 USD | 09:59:05 |
| 1,045.13 USD | 09:58:18 |
| 1,045.5 USD | 09:56:25 |
| 1,045.25 USD | 09:52:26 |
| 1,045 USD | 09:49:51 |
| 1,047.5 USD | 09:48:27 |
| 1,045.5 USD | 09:47:30 |
| 1,045.5 USD | 09:46:41 |
| 1,045.5 USD | 09:46:17 |
| 1,046.25 USD | 09:45:03 |
| 1,047.38 USD | 09:43:45 |
| 1,045.63 USD | 09:41:37 |
| 1,047.5 USD | 09:40:37 |
| 1,047.25 USD | 09:39:44 |
| 1,046.25 USD | 09:37:54 |
| 1,045.88 USD | 09:36:38 |
| 1,045.5 USD | 09:35:43 |
| 1,045.5 USD | 09:34:23 |
| 1,047.25 USD | 09:30:20 |
| 1,045.88 USD | 09:29:26 |
| 1,046.38 USD | 09:28:51 |
| 1,046.13 USD | 09:27:21 |
| 1,047.25 USD | 09:27:01 |
| 1,047.25 USD | 09:25:22 |
| 1,046.25 USD | 09:24:19 |
| 1,046.13 USD | 09:23:00 |
| 1,046.13 USD | 09:22:07 |
| 1,046.13 USD | 09:21:40 |
| 1,047 USD | 09:18:34 |
| 1,047.25 USD | 09:17:22 |
| 1,047.5 USD | 09:16:16 |
| 1,047.5 USD | 09:15:09 |
| 1,047.13 USD | 09:13:35 |
| 1,047.25 USD | 09:04:54 |
| 1,047.13 USD | 09:02:01 |
| 1,047.25 USD | 08:59:32 |
| 1,047.25 USD | 08:57:32 |
| 1,047.13 USD | 08:54:37 |
| 1,047.13 USD | 08:54:03 |
| 1,047.25 USD | 08:49:50 |
| 1,047.13 USD | 08:48:10 |
| 1,047.25 USD | 08:45:48 |
| 1,047.63 USD | 08:44:50 |
| 1,047.63 USD | 08:44:31 |
| 1,047.25 USD | 08:44:27 |
| 1,047.63 USD | 08:43:48 |
| 1,046.75 USD | 08:42:50 |
| 1,047.25 USD | 08:42:22 |
| 1,047.25 USD | 08:41:40 |
| 1,047.38 USD | 08:41:18 |
| 1,047.38 USD | 08:40:15 |
| 1,047 USD | 08:36:19 |
| 1,047.25 USD | 08:34:20 |
| 1,047.5 USD | 08:32:42 |
| 1,047.13 USD | 08:30:54 |
| 1,047.25 USD | 08:24:54 |
| 1,047 USD | 08:23:07 |
| 1,047.13 USD | 08:21:41 |
| 1,047 USD | 08:20:32 |
| 1,047.13 USD | 08:19:38 |
| 1,047.25 USD | 08:18:03 |
| 1,047.25 USD | 08:17:24 |
| 1,047.38 USD | 08:17:11 |
| 1,047.13 USD | 08:14:34 |
| 1,047.25 USD | 08:13:03 |
| 1,047.13 USD | 08:11:51 |
| 1,047 USD | 08:08:49 |
| 1,047.13 USD | 08:07:29 |
| 1,052.5 USD | 08:05:34 |
| 1,047.63 USD | 08:03:46 |
| 1,047.25 USD | 08:03:13 |
| 1,047.13 USD | 08:02:01 |
| 1,047.25 USD | 08:00:46 |
| 1,047.25 USD | 07:59:50 |
| 1,047.5 USD | 07:58:07 |
| 1,047.25 USD | 07:57:51 |
| 1,047.38 USD | 07:56:42 |
| 1,047.25 USD | 07:55:41 |
| 1,046.75 USD | 07:54:37 |
| 1,047 USD | 07:53:49 |
| 1,047 USD | 07:53:02 |
| 1,047.38 USD | 07:49:53 |
| 1,047.38 USD | 07:48:40 |
| 1,047.25 USD | 07:43:05 |
| 1,052.5 USD | 07:42:21 |
| 1,046.75 USD | 07:40:43 |
| 1,046.88 USD | 07:39:29 |
| 1,046.88 USD | 07:39:09 |
| 1,047.13 USD | 07:38:43 |
| 1,047.13 USD | 07:38:42 |
| 1,047.25 USD | 07:38:05 |
| 1,047.25 USD | 07:37:26 |
| 1,046.63 USD | 07:34:18 |
| 1,047.13 USD | 07:31:52 |
| 1,046.75 USD | 07:30:37 |
| 1,047.13 USD | 07:29:30 |
| 1,047 USD | 07:28:36 |
| 1,047.13 USD | 07:27:22 |
| 1,047.25 USD | 07:26:01 |
| 1,046.88 USD | 07:24:52 |
| 1,047 USD | 07:23:57 |
| 1,046.88 USD | 07:21:40 |
| 1,047 USD | 07:20:30 |
| 1,047.13 USD | 07:17:20 |
| 1,046.75 USD | 07:16:12 |
| 1,046.88 USD | 07:15:12 |
| 1,046.75 USD | 07:14:05 |
| 1,046.88 USD | 07:13:27 |
| 1,046.88 USD | 07:13:12 |
| 1,046.75 USD | 07:05:12 |
| 1,046.75 USD | 07:05:06 |
| 1,046.75 USD | 07:05:03 |
| 1,046.63 USD | 07:04:36 |
| 1,046.88 USD | 07:04:12 |
| 1,046.75 USD | 07:03:45 |
| 1,046.63 USD | 07:03:23 |
| 1,047 USD | 07:01:44 |
| 1,047.25 USD | 07:00:47 |
| 1,046.75 USD | 06:58:43 |
| 1,047.25 USD | 06:56:45 |
| 1,047.13 USD | 06:55:38 |
| 1,046.88 USD | 06:54:28 |
| 1,049.38 USD | 06:54:27 |
| 1,046.88 USD | 06:54:27 |
| 1,046.75 USD | 06:54:27 |
| 1,047 USD | 06:54:26 |
| 1,047 USD | 06:54:26 |
| 1,049.63 USD | 06:54:26 |
| 1,046.63 USD | 06:54:26 |
| 1,048.63 USD | 06:54:26 |
| 1,046.75 USD | 06:54:25 |
| 1,046.75 USD | 06:54:25 |
| 1,046.75 USD | 06:54:25 |
| 1,048.63 USD | 06:54:25 |
| 1,047.13 USD | 06:54:24 |
| 1,046.75 USD | 06:54:24 |
| 1,047.13 USD | 06:54:24 |
| 1,047.5 USD | 06:54:24 |
| 1,046.75 USD | 06:54:19 |
| 1,047.25 USD | 06:50:07 |
| 1,049 USD | 06:50:03 |
| 1,049 USD | 06:29:25 |
| 1,049.38 USD | 06:28:25 |
| 1,046.38 USD | 06:26:36 |
| 1,046.5 USD | 06:25:45 |
| 1,046.88 USD | 06:24:27 |
| 1,047.25 USD | 06:22:36 |
| 1,046.38 USD | 06:21:17 |
| 1,046.88 USD | 06:20:27 |
| 1,050.75 USD | 06:19:10 |
| 1,049.25 USD | 06:18:05 |
| 1,047 USD | 06:16:29 |
| 1,052.75 USD | 06:15:22 |
| 1,049 USD | 06:13:27 |
| 1,047.13 USD | 06:12:15 |
| 1,050.63 USD | 06:10:52 |
| 1,048.88 USD | 06:09:42 |
| 1,048.13 USD | 06:08:02 |
| 1,049 USD | 06:07:00 |
| 1,048 USD | 06:06:17 |
| 1,050.63 USD | 06:05:53 |
| 1,050.5 USD | 06:04:50 |
| 1,050.5 USD | 06:04:36 |
| 1,047.25 USD | 06:04:27 |
| 1,050.38 USD | 06:04:06 |
| 1,052.5 USD | 06:03:39 |
| 1,052.5 USD | 06:03:10 |
| 1,048.13 USD | 06:02:29 |
| 1,049 USD | 06:01:58 |
| 1,049.63 USD | 06:00:57 |
| 1,050.88 USD | 05:59:59 |
| 1,050.88 USD | 05:59:23 |
| 1,049.25 USD | 05:58:31 |
| 1,049 USD | 05:55:53 |
| 1,050.5 USD | 05:54:42 |
| 1,050.5 USD | 05:53:32 |
| 1,049.38 USD | 05:52:00 |
| 1,049 USD | 05:51:13 |
| 1,050.63 USD | 05:50:16 |
| 1,050.75 USD | 05:48:37 |
| 1,051.13 USD | 05:46:44 |
| 1,051.13 USD | 05:45:56 |
| 1,049 USD | 05:45:09 |
| 1,049.25 USD | 05:43:50 |
| 1,050.25 USD | 05:42:25 |
| 1,050.63 USD | 05:41:29 |
| 1,049.25 USD | 05:39:44 |
| 1,050.5 USD | 05:38:05 |
| 1,050.25 USD | 05:36:55 |
| 1,049.63 USD | 05:34:50 |
| 1,051 USD | 05:33:45 |
| 1,050.25 USD | 05:31:20 |
| 1,050.38 USD | 05:28:26 |
| 1,049.75 USD | 05:27:27 |
| 1,049.75 USD | 05:26:20 |
| 1,050.63 USD | 05:26:08 |
| 1,050.88 USD | 05:25:35 |
| 1,051 USD | 05:24:40 |
| 1,050.38 USD | 05:23:57 |
| 1,050.63 USD | 05:23:11 |
| 1,050.25 USD | 05:22:23 |
| 1,051.38 USD | 05:22:03 |
| 1,050.5 USD | 05:21:20 |
| 1,050.75 USD | 05:20:23 |
| 1,050.63 USD | 05:19:45 |
| 1,051 USD | 05:18:26 |
| 1,050.25 USD | 05:15:48 |
| 1,050.75 USD | 05:10:28 |
| 1,050.25 USD | 05:08:34 |
| 1,050.5 USD | 05:07:44 |
| 1,050.5 USD | 05:07:00 |
| 1,050.38 USD | 05:05:45 |
| 1,052.38 USD | 05:05:05 |
| 1,052.38 USD | 05:04:25 |
| 1,051 USD | 05:03:39 |
| 1,050.5 USD | 05:03:06 |
| 1,054 USD | 05:01:56 |
| 1,051 USD | 04:59:34 |
| 1,052.25 USD | 04:58:42 |
| 1,050.25 USD | 04:55:47 |
| 1,051.25 USD | 04:53:22 |
| 1,051.25 USD | 04:52:25 |
| 1,051.25 USD | 04:52:09 |
| 1,050.63 USD | 04:50:09 |
| 1,052.25 USD | 04:48:05 |
| 1,050.5 USD | 04:47:11 |
| 1,052.13 USD | 04:46:21 |
| 1,051.13 USD | 04:44:44 |
| 1,051 USD | 04:43:58 |
| 1,053 USD | 04:42:53 |
| 1,051.75 USD | 04:41:14 |
| 1,051.38 USD | 04:38:47 |
| 1,052.75 USD | 04:37:08 |
| 1,051.88 USD | 04:35:50 |
| 1,051 USD | 04:32:56 |
| 1,051 USD | 04:32:43 |
| 1,051.5 USD | 04:31:47 |
| 1,052.75 USD | 04:29:55 |
| 1,050.75 USD | 04:28:54 |
| 1,052.75 USD | 04:27:59 |
| 1,051 USD | 04:27:07 |
| 1,051 USD | 04:26:14 |
| 1,051 USD | 04:25:19 |
| 1,053.25 USD | 04:23:27 |
| 1,050.75 USD | 04:22:54 |
| 1,052.13 USD | 04:20:30 |
| 1,051.5 USD | 04:17:32 |
| 1,051.25 USD | 04:14:29 |
| 1,051.25 USD | 04:12:44 |
| 1,051.75 USD | 04:11:19 |
| 1,051.38 USD | 04:10:42 |
| 1,052.75 USD | 04:09:11 |
| 1,051.5 USD | 04:08:30 |
| 1,051.88 USD | 04:06:55 |
| 1,052.13 USD | 04:06:05 |
| 1,052.13 USD | 04:05:51 |
| 1,052.25 USD | 04:04:49 |
| 1,052.75 USD | 04:03:53 |
| 1,052.13 USD | 04:03:12 |
| 1,053.25 USD | 04:01:50 |
| 1,052.13 USD | 04:01:02 |
| 1,051.75 USD | 04:00:14 |
| 1,052.13 USD | 03:58:49 |
| 1,052.25 USD | 03:58:09 |
| 1,053.13 USD | 03:55:45 |
| 1,052.13 USD | 03:54:48 |
| 1,052.75 USD | 03:48:21 |
| 1,052.75 USD | 03:46:07 |
| 1,053.25 USD | 03:44:00 |
| 1,053.25 USD | 03:42:06 |
| 1,052.75 USD | 03:32:15 |
| 1,052.5 USD | 03:31:23 |
| 1,052.5 USD | 03:30:39 |
| 1,052.75 USD | 03:27:17 |
| 1,052.75 USD | 03:26:14 |
| 1,052.5 USD | 03:23:52 |
| 1,052.75 USD | 03:22:14 |
| 1,052.75 USD | 03:20:12 |
| 1,052.5 USD | 03:18:07 |
| 1,052.75 USD | 03:12:48 |
| 1,052.5 USD | 03:11:03 |
| 1,052.75 USD | 03:07:18 |
| 1,052.5 USD | 03:05:54 |
| 1,052.75 USD | 02:57:10 |
| 1,052.5 USD | 02:55:05 |
| 1,052.75 USD | 02:48:19 |
| 1,052.5 USD | 02:45:15 |
| 1,052.75 USD | 02:44:16 |
| 1,052.5 USD | 02:42:02 |
| 1,052.75 USD | 02:39:40 |
| 1,052.5 USD | 02:38:24 |
| 1,052.75 USD | 02:36:40 |
| 1,052.5 USD | 02:33:44 |
| 1,052.5 USD | 02:33:21 |
| 1,052.75 USD | 02:31:52 |
| 1,052.5 USD | 02:30:29 |
| 1,052.75 USD | 02:29:20 |
| 1,052.75 USD | 02:29:03 |
| Маблағ | Аз | Ба | Натиҷа |
| Натиҷа | |||
| Натиҷа | ||||
Диаграммаи 15 рӯз
15 рӯзи миёна: 545
Тағйир / 15 рӯз: 13.62 USD
Тағир / 15 рӯз%: 2.56%
Диаграммаи 1 моҳ
1 Миёна: 543
Тағйир / 1 моҳ: 11.62 USD
Тағир / 1 моҳ%: 2.19%
Диаграммаи 3 моҳ
3 Миёна: 558
Тағйир / 3 моҳ: 26.62 USD
Тағир / 3 моҳ%: 5.01%
Диаграммаи 6 моҳ
Миёнаи 6 моҳ: 554
Тағйир / 6 моҳ: 22.62 USD
Тағйир / 6 моҳ%: 4.26%