Форуми онлайн

Мол

Мавзӯъ Нархҳо Тағйир Кам Баланд Вақт
US Wheat 548.62 (0.71%) 3.87 544.75 550.8 09:09:06
US Cotton #2 70.9 (0.18%) 0.13 70.77 71.17 09:05:09
Oats 335.3 (0.54%) 1.8 331.2 336.1 09:07:15
Rough Rice 14.39 (0.56%) 0.08 14.265 14.405 06:51:07
US Corn 409 (0.86%) 3.5 405.5 409.9 09:09:05
US Sugar #11 18.68 (0%) 0 18.56 19.02 19 Jul
US Soybeans 1108.38 (1.13%) 12.38 1096 1111.12 09:07:15
US Soybean Oil 44.35 (1%) 0.44 43.91 44.53 09:09:05
US Soybean Meal 312.25 (1.58%) 4.85 307.4 312.45 09:09:05
Мавзӯъ Нархҳо Тағйир Кам Баланд Вақт
London Wheat 194.8 (0%) 0 191.25 194.8 20 Jul
London Cocoa 6374 (0%) 0 6313 6830 19 Jul
London Coffee 4525 (0%) 0 4383 4535 19 Jul
London Sugar 541.7 (0%) 0 538.5 546.4 19 Jul
Lumber 502 (0%) 0 502 502.5 20 Jul
US Cocoa 7749 (0%) 0 7632.5 8317.5 19 Jul
Orange Juice 432.62 (0%) 0 425.8 435.38 19 Jul
Feeder Cattle 255.4 (0%) 0 254.59 256.39 19 Jul
Live Cattle 11.1661 (0%) 0 11.1661 11.1783 21 Jul

US Wheat

  • Last : 547.6
  • High : 550.8
  • Low : 544.75
  • Max Fluctuation : 5.15
  • Max Fluctuation % : 0.52%
  • Open : 547.1
  • Time : 09:12:37
  • Yesterday : 544.75
  • Change % : 0.52%
  • Change : 2.85
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
547.6 USD 09:12:37
548.4 USD 09:11:38
548.4 USD 09:11:09
548.1 USD 09:10:01
548.62 USD 09:09:06
548.62 USD 09:08:19
548.4 USD 09:07:16
548.4 USD 09:06:47
548.62 USD 09:00:07
548.9 USD 08:58:09
548.62 USD 08:56:58
548.88 USD 08:56:02
548.9 USD 08:54:02
549.4 USD 08:52:17
548.62 USD 08:51:41
548.9 USD 08:50:45
548.88 USD 08:49:25
548.6 USD 08:47:35
548.9 USD 08:46:49
549.38 USD 08:42:46
549.3 USD 08:41:50
548.9 USD 08:39:23
549.38 USD 08:38:26
548.9 USD 08:37:26
549.12 USD 08:36:35
549.12 USD 08:36:16
549 USD 08:35:40
549.1 USD 08:31:30
549.4 USD 08:30:28
549.38 USD 08:29:07
549.4 USD 08:26:57
549.3 USD 08:25:26
549.1 USD 08:24:19
549.3 USD 08:21:48
550 USD 08:19:53
549.1 USD 08:15:55
549.12 USD 08:14:29
550 USD 08:12:35
549.12 USD 08:11:40
549.12 USD 08:11:32
549.1 USD 08:10:59
549.12 USD 08:09:32
549.4 USD 08:07:54
549.4 USD 08:07:44
549.12 USD 08:07:01
549.4 USD 08:05:24
549.9 USD 08:03:22
549.4 USD 08:00:44
549.88 USD 07:59:48
550 USD 07:58:34
550.25 USD 07:56:34
550.25 USD 07:56:10
549.9 USD 07:54:50
550 USD 07:53:43
549.9 USD 07:50:47
550 USD 07:49:52
550 USD 07:49:34
549.9 USD 07:46:43
549.88 USD 07:45:47
549.88 USD 07:45:06
549.9 USD 07:43:01
550.1 USD 07:41:07
550 USD 07:39:40
549.88 USD 07:39:01
550.6 USD 07:37:59
550.5 USD 07:35:02
549.88 USD 07:34:15
549.88 USD 07:33:49
548.88 USD 07:32:46
550.5 USD 07:31:45
550 USD 07:30:35
550.6 USD 07:27:55
550.8 USD 07:27:08
550.5 USD 07:26:18
550.6 USD 07:25:12
549.38 USD 07:24:32
549 USD 07:23:13
548.88 USD 07:22:17
550.8 USD 07:20:56
549.1 USD 07:19:21
549 USD 07:18:14
550.62 USD 07:17:05
549 USD 07:15:28
549.4 USD 07:15:10
548.88 USD 07:13:26
549.1 USD 07:12:17
548.9 USD 07:11:22
549 USD 07:10:31
548.88 USD 07:09:51
549.4 USD 07:07:38
549.4 USD 07:07:25
549.1 USD 07:03:53
548.9 USD 07:03:15
549.1 USD 06:59:58
549 USD 06:59:19
548.9 USD 06:59:03
548.9 USD 06:58:49
549.1 USD 06:58:00
549.1 USD 06:56:59
548.9 USD 06:51:42
548.9 USD 06:51:08
549.1 USD 06:50:13
548.88 USD 06:49:01
548.9 USD 06:48:35
549.5 USD 06:48:35
549.1 USD 06:48:35
549.9 USD 06:48:35
548.4 USD 06:48:35
549.6 USD 06:48:35
548.9 USD 06:48:35
549.4 USD 06:48:34
549.12 USD 06:28:42
549.1 USD 06:27:42
548.9 USD 06:26:30
549.1 USD 06:25:07
548.9 USD 06:24:05
549.1 USD 06:22:59
548.9 USD 06:21:12
549 USD 06:20:21
548.9 USD 06:19:28
549.1 USD 06:17:59
548.88 USD 06:17:14
549.1 USD 06:12:55
548.88 USD 06:11:29
548.4 USD 06:10:17
548.88 USD 06:08:03
548.9 USD 06:05:51
548.4 USD 06:04:45
548.6 USD 06:02:23
548.4 USD 05:57:51
548.1 USD 05:56:51
548.5 USD 05:55:59
548.4 USD 05:54:15
548.12 USD 05:53:01
544.75 USD 05:51:50
548.6 USD 05:51:17
548.4 USD 05:50:15
548.3 USD 05:49:21
548.3 USD 05:49:08
548.6 USD 05:48:26
548.12 USD 05:46:31
548.4 USD 05:45:09
548.5 USD 05:42:18
548.6 USD 05:37:22
548.88 USD 05:33:49
548.8 USD 05:32:57
548.62 USD 05:31:32
548.6 USD 05:28:55
549 USD 05:26:57
548.6 USD 05:26:08
548.62 USD 05:25:09
549.4 USD 05:24:08
548.9 USD 05:22:52
548.62 USD 05:21:58
544.75 USD 05:21:18
548.9 USD 05:20:31
548.4 USD 05:19:32
548.8 USD 05:18:26
549.88 USD 05:17:39
548.25 USD 05:16:40
548.4 USD 05:15:40
549 USD 05:14:12
548.8 USD 05:13:32
548.3 USD 05:12:32
549.4 USD 05:11:05
549.1 USD 05:09:46
549.88 USD 05:08:53
548.75 USD 05:08:25
549.1 USD 05:07:33
544.75 USD 05:06:43
549.1 USD 05:05:34
549.88 USD 05:03:13
550.3 USD 05:02:22
549.4 USD 05:00:39
550.3 USD 04:58:27
548.9 USD 04:57:29
548.75 USD 04:56:41
550.1 USD 04:52:57
550.4 USD 04:52:07
550.1 USD 04:49:24
550.4 USD 04:48:26
550.38 USD 04:47:20
550.4 USD 04:45:44
550.12 USD 04:45:04
550.1 USD 04:44:10
550.4 USD 04:38:59
550 USD 04:37:01
549.9 USD 04:35:38
549.6 USD 04:34:31
550 USD 04:34:03
550.1 USD 04:33:00
549.9 USD 04:31:38
548.8 USD 04:30:51
550.1 USD 04:26:23
549.88 USD 04:24:44
550.4 USD 04:23:44
550.1 USD 04:22:45
549.88 USD 04:21:54
549.8 USD 04:20:47
549.88 USD 04:19:47
549.8 USD 04:18:58
549.75 USD 04:18:08
544.75 USD 04:17:09
549.9 USD 04:16:01
549.6 USD 04:14:53
549.4 USD 04:14:01
550.38 USD 04:13:32
549.6 USD 04:12:43
549.3 USD 04:11:28
549.6 USD 04:05:33
549.9 USD 04:04:47
549.4 USD 04:04:04
549.75 USD 04:02:54
549.25 USD 04:01:56
549.9 USD 04:00:48
549 USD 03:59:42
550.4 USD 03:58:46
549.12 USD 03:57:53
549.4 USD 03:56:51
549 USD 03:55:36
549.3 USD 03:53:24
548.8 USD 03:52:01
544.75 USD 03:50:59
549.1 USD 03:50:10
548.9 USD 03:49:02
549.1 USD 03:48:20
548.9 USD 03:47:39
548.4 USD 03:46:40
548.6 USD 03:45:19
548.9 USD 03:43:56
548 USD 03:42:04
547.6 USD 03:40:49
544.75 USD 03:39:38
549.3 USD 03:38:45
548 USD 03:37:19
547.1 USD 03:36:18

US Cotton #2

  • Last : 70.85
  • High : 71.17
  • Low : 70.77
  • Max Fluctuation : 0.33
  • Max Fluctuation % : 0.11%
  • Open : 70.99
  • Time : 09:12:37
  • Yesterday : 70.77
  • Change % : 0.11%
  • Change : 0.08
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
70.85 USD 09:12:37
70.89 USD 09:11:39
70.9 USD 09:05:09
70.89 USD 09:02:00
70.93 USD 09:00:07
70.89 USD 08:59:01
70.92 USD 08:58:10
70.89 USD 08:52:17
70.93 USD 08:51:41
70.89 USD 08:49:25
70.95 USD 08:47:35
70.89 USD 08:46:49
70.94 USD 08:41:50
70.92 USD 08:40:33
70.93 USD 08:36:35
70.94 USD 08:36:16
70.95 USD 08:29:08
71.08 USD 08:28:12
70.95 USD 08:26:28
70.94 USD 08:25:26
71.01 USD 08:24:19
70.94 USD 08:22:32
71.01 USD 08:21:49
70.94 USD 08:19:53
71 USD 08:12:35
71.07 USD 08:11:32
71 USD 08:09:32
71.07 USD 08:07:54
71 USD 08:06:29
71.05 USD 08:05:24
71.07 USD 07:53:43
71.08 USD 07:52:23
71.07 USD 07:46:44
71.08 USD 07:45:48
71.07 USD 07:44:20
71.08 USD 07:40:08
71.09 USD 07:39:40
71.08 USD 07:37:59
71.07 USD 07:35:02
71.08 USD 07:32:46
71.13 USD 07:31:45
71.08 USD 07:29:42
71.07 USD 07:27:55
71.09 USD 07:27:08
71.1 USD 07:25:12
71.08 USD 07:24:32
71.09 USD 07:22:17
71.1 USD 07:20:56
71.07 USD 07:18:14
71.1 USD 07:11:22
71.14 USD 07:10:31
71.1 USD 07:07:38
71.1 USD 07:07:25
71.13 USD 07:03:53
71.14 USD 07:03:15
71.06 USD 07:02:23
71.13 USD 07:01:13
71.14 USD 06:59:03
71.13 USD 06:58:01
71.08 USD 06:55:33
71.08 USD 06:54:31
71.02 USD 06:51:43
71.09 USD 06:51:09
71.09 USD 06:50:14
71.07 USD 06:49:02
71.07 USD 06:48:36
71.07 USD 06:48:35
71.02 USD 06:48:35
71.08 USD 06:48:35
71.02 USD 06:48:35
71.06 USD 06:48:35
71.02 USD 06:48:35
70.77 USD 06:48:34
71.01 USD 06:20:21
70.98 USD 06:19:28
70.97 USD 06:17:59
71.01 USD 06:17:14
70.98 USD 06:15:19
70.92 USD 06:14:33
70.97 USD 06:13:40
70.94 USD 06:12:55
70.93 USD 06:11:30
70.92 USD 06:10:18
70.93 USD 06:08:03
70.92 USD 06:07:21
70.88 USD 06:06:37
70.92 USD 06:05:51
70.88 USD 06:04:45
70.94 USD 06:03:21
70.95 USD 06:00:55
70.96 USD 05:57:51
70.88 USD 05:56:51
70.92 USD 05:55:59
70.88 USD 05:47:52
70.88 USD 05:47:25
70.85 USD 05:46:31
70.88 USD 05:37:22
70.96 USD 05:34:33
70.87 USD 05:33:49
70.96 USD 05:31:32
70.98 USD 05:27:45
70.96 USD 05:26:57
70.97 USD 05:22:52
71.01 USD 05:21:18
70.97 USD 05:20:32
70.99 USD 05:19:32
70.97 USD 05:18:26
71.01 USD 05:17:40
70.96 USD 05:16:40
70.99 USD 05:15:41
71 USD 05:14:12
70.99 USD 05:13:33
70.96 USD 05:12:33
71.01 USD 05:11:06
70.98 USD 05:09:46
70.96 USD 05:08:25
70.99 USD 05:07:33
70.96 USD 05:06:44
70.98 USD 05:05:34
71.01 USD 05:03:57
70.96 USD 05:03:13
71.02 USD 05:02:23
70.96 USD 05:00:39
70.97 USD 04:57:29
70.96 USD 04:56:41
70.97 USD 04:53:16
70.99 USD 04:52:57
70.95 USD 04:52:07
70.77 USD 04:49:24
70.97 USD 04:48:26
71.02 USD 04:47:20
70.77 USD 04:46:44
71.1 USD 04:45:45
70.96 USD 04:45:04
70.77 USD 04:42:36
70.99 USD 04:41:44
71.03 USD 04:40:39
70.98 USD 04:39:34
71.17 USD 04:38:59
71.03 USD 04:37:57
70.77 USD 04:35:38
70.99 USD 04:34:31

US Sugar #11

  • Last : 18.68
  • High : 19.02
  • Low : 18.56
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19 Jul
  • Yesterday : 18.68
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Имрӯз Нархҳо Вақт
Имрӯз, Нишон барои Индекс пешниҳод карда намешавад

US Soybeans

  • Last : 1,108
  • High : 1,111.12
  • Low : 1,096
  • Max Fluctuation : 13.88
  • Max Fluctuation % : 0.17%
  • Open : 1,106.75
  • Time : 09:13:50
  • Yesterday : 1,096
  • Change % : 1.09%
  • Change : 12
  • Change type compared to yesterday : Increase
Имрӯз Нархҳо Вақт
1,108 USD 09:13:50
1,108.12 USD 09:11:38
1,108.12 USD 09:11:08
1,107.88 USD 09:10:01
1,108.38 USD 09:07:15
1,108.38 USD 09:06:47
1,108.5 USD 09:05:08
1,108.5 USD 09:04:21
1,108.38 USD 09:02:56
1,108.12 USD 09:02:00
1,108.25 USD 09:00:07
1,108.88 USD 08:58:09
1,108.25 USD 08:56:58
1,108.5 USD 08:54:02
1,108.62 USD 08:52:17
1,108.38 USD 08:51:41
1,108.75 USD 08:50:45
1,108.88 USD 08:49:25
1,108.5 USD 08:47:35
1,108.75 USD 08:46:49
1,109 USD 08:42:46
1,108.62 USD 08:41:49
1,108.5 USD 08:40:33
1,108.62 USD 08:39:23
1,109 USD 08:38:26
1,108.75 USD 08:37:26
1,108.12 USD 08:36:35
1,108.12 USD 08:36:16
1,107.88 USD 08:35:40
1,109.25 USD 08:32:34
1,109.12 USD 08:31:30
1,108.62 USD 08:30:28
1,108.75 USD 08:29:07
1,108.88 USD 08:28:12
1,107.88 USD 08:26:28
1,108.62 USD 08:23:26
1,108.12 USD 08:21:48
1,108.38 USD 08:19:53
1,107.62 USD 08:15:55
1,107.88 USD 08:14:29
1,108.38 USD 08:12:35
1,107.62 USD 08:11:40
1,107.62 USD 08:11:32
1,109.38 USD 08:10:59
1,107.88 USD 08:09:31
1,108.12 USD 08:07:01
1,108.38 USD 08:03:22
1,107.75 USD 08:00:43
1,109.12 USD 07:59:47
1,108.38 USD 07:59:15
1,108.5 USD 07:56:34
1,108.5 USD 07:56:09
1,108.38 USD 07:53:43
1,108.25 USD 07:52:23
1,108.38 USD 07:50:47
1,108.25 USD 07:48:54
1,108.38 USD 07:48:23
1,108 USD 07:46:43
1,109.25 USD 07:45:47
1,109.25 USD 07:45:06
1,108.5 USD 07:43:01
1,109.5 USD 07:41:07
1,109.25 USD 07:39:40
1,109.12 USD 07:39:01
1,109.62 USD 07:37:59
1,109.75 USD 07:35:02
1,109.5 USD 07:34:15
1,109.5 USD 07:33:49
1,108.88 USD 07:32:46
1,109.75 USD 07:31:45
1,109.5 USD 07:30:34
1,109.62 USD 07:27:55
1,109.5 USD 07:27:08
1,109.75 USD 07:26:18
1,109.62 USD 07:25:11
1,109.38 USD 07:24:31
1,108.88 USD 07:22:16
1,109.5 USD 07:20:55
1,109.38 USD 07:19:21
1,109 USD 07:18:14
1,109.62 USD 07:17:04
1,109.75 USD 07:15:10
1,108.88 USD 07:13:26
1,109.12 USD 07:12:17
1,108.5 USD 07:11:22
1,108.88 USD 07:10:31
1,109.25 USD 07:09:51
1,110 USD 07:08:50
1,109.88 USD 07:07:38
1,109.88 USD 07:07:24
1,109.38 USD 07:03:53
1,108.62 USD 07:03:15
1,109.38 USD 06:59:58
1,108.88 USD 06:59:19
1,108.38 USD 06:59:03
1,108.62 USD 06:58:49
1,109.38 USD 06:58:00
1,109.5 USD 06:56:59
1,109.25 USD 06:55:32
1,109.25 USD 06:54:31
1,109.38 USD 06:51:42
1,109.25 USD 06:50:13
1,109.38 USD 06:49:01
1,110.38 USD 06:48:35
1,109.38 USD 06:48:35
1,110.25 USD 06:48:35
1,110 USD 06:48:35
1,109 USD 06:48:35
1,109.5 USD 06:48:35
1,110.75 USD 06:48:34
1,110.5 USD 06:48:34
1,110 USD 06:48:34
1,110.25 USD 06:48:34
1,109.25 USD 06:48:34
1,110.12 USD 06:48:34
1,110.25 USD 06:48:34
1,110.5 USD 06:48:34
1,110.38 USD 06:48:30
1,110.5 USD 06:48:30
1,110.62 USD 06:29:40
1,110.38 USD 06:28:42
1,109.62 USD 06:27:42
1,111 USD 06:26:30
1,110.5 USD 06:25:06
1,111 USD 06:24:04
1,110.5 USD 06:22:59
1,110 USD 06:21:57
1,111 USD 06:21:11
1,109.88 USD 06:19:27
1,111 USD 06:17:59
1,110.62 USD 06:17:14
1,109.62 USD 06:16:25
1,109.88 USD 06:14:33
1,111.12 USD 06:12:55
1,110.62 USD 06:11:29
1,109.62 USD 06:10:17
1,110.75 USD 06:09:08
1,109.5 USD 06:08:02
1,110 USD 06:07:21
1,110.25 USD 06:06:37
1,110 USD 06:05:50
1,109.62 USD 06:04:45
1,109 USD 06:02:23
1,109.5 USD 06:00:55
1,109.38 USD 05:55:59
1,109.62 USD 05:54:55
1,108.88 USD 05:54:14
1,109.5 USD 05:53:01
1,096 USD 05:51:50
1,109 USD 05:50:15
1,109.25 USD 05:48:26
1,108.88 USD 05:45:09
1,109 USD 05:42:18
1,109.38 USD 05:40:43
1,109.25 USD 05:38:32
1,109.75 USD 05:37:22
1,109.5 USD 05:33:48
1,109.38 USD 05:32:57
1,108.88 USD 05:31:31
1,109.62 USD 05:28:55
1,110.12 USD 05:27:45
1,110 USD 05:26:57
1,109.25 USD 05:26:08
1,110.12 USD 05:25:09
1,108.88 USD 05:24:08
1,109.88 USD 05:21:58
1,096 USD 05:21:18
1,109.88 USD 05:19:32
1,109 USD 05:18:25
1,109.12 USD 05:17:39
1,109.62 USD 05:16:40
1,109.88 USD 05:15:40
1,108.12 USD 05:14:11
1,109.62 USD 05:13:32
1,109.25 USD 05:12:32
1,108.12 USD 05:11:05
1,108.25 USD 05:09:46
1,108.88 USD 05:08:53
1,108.38 USD 05:08:25
1,108.5 USD 05:07:33
1,096 USD 05:06:43
1,108.25 USD 05:05:34
1,108.88 USD 05:03:13
1,109.75 USD 05:02:22
1,108.62 USD 05:00:39
1,110.75 USD 04:58:27
1,107.75 USD 04:57:29
1,108.25 USD 04:56:41
1,109.5 USD 04:52:57
1,109 USD 04:52:06
1,110 USD 04:49:23
1,109.88 USD 04:48:26
1,110.88 USD 04:47:19
1,110.75 USD 04:45:03
1,110.5 USD 04:44:09
1,109.75 USD 04:42:36
1,110.38 USD 04:40:38
1,110.5 USD 04:39:34
1,110.38 USD 04:38:59
1,109.5 USD 04:37:57
1,109.25 USD 04:37:00
1,109.5 USD 04:35:38
1,107.88 USD 04:34:31
1,109.38 USD 04:34:03
1,109.12 USD 04:33:00
1,109 USD 04:31:38
1,108.25 USD 04:30:51
1,109.12 USD 04:27:30
1,109 USD 04:26:23
1,108.5 USD 04:24:44
1,109 USD 04:22:45
1,108.12 USD 04:21:54
1,108.62 USD 04:20:47
1,108.5 USD 04:19:47
1,108.62 USD 04:18:58
1,108.5 USD 04:18:08
1,096 USD 04:17:09
1,108 USD 04:16:01
1,108.25 USD 04:14:53
1,108.12 USD 04:14:00
1,108.75 USD 04:13:32
1,107.88 USD 04:12:43
1,108.12 USD 04:10:14
1,107.88 USD 04:07:45
1,108 USD 04:06:48
1,108 USD 04:06:24
1,108.25 USD 04:05:33
1,108 USD 04:04:47
1,107.75 USD 04:04:04
1,108 USD 04:02:53
1,107.75 USD 04:01:55
1,108.25 USD 04:00:48
1,107.12 USD 03:59:41
1,108.62 USD 03:58:46
1,107.12 USD 03:57:52
1,108.12 USD 03:56:50
1,107.75 USD 03:55:35
1,108.12 USD 03:53:24
1,107.62 USD 03:52:00
1,096 USD 03:50:59
1,107.25 USD 03:50:10
1,107.12 USD 03:49:02
1,107.5 USD 03:48:20
1,107.88 USD 03:47:38
1,107.38 USD 03:46:40
1,107.5 USD 03:43:56
1,106 USD 03:42:56
1,106.75 USD 03:42:04
1,105.12 USD 03:40:49
1,096 USD 03:39:38
1,106.62 USD 03:38:45
1,106.75 USD 03:37:19
Маблағ Аз Ба Натиҷа
Натиҷа
Натиҷа

Диаграммаи 15 рӯз

  • 15 рӯзи миёна: 550

  • Тағйир / 15 рӯз: 2.4 USD

  • Тағир / 15 рӯз%: 0.44%

Диаграммаи 1 моҳ

  • 1 Миёна: 563

  • Тағйир / 1 моҳ: 15.4 USD

  • Тағир / 1 моҳ%: 2.81%

Диаграммаи 3 моҳ

  • 3 Миёна: 615

  • Тағйир / 3 моҳ: 67.4 USD

  • Тағир / 3 моҳ%: 12.31%

Диаграммаи 6 моҳ

  • Миёнаи 6 моҳ: 595

  • Тағйир / 6 моҳ: 47.4 USD

  • Тағйир / 6 моҳ%: 8.66%

  • -->
    101