Форуми онлайн

Бозори асъор

Қурби асъор 1 доллари ИМА Тағйир % Кам Баланд Вақт
eur/usd
Ёвро
1.0887 0.0001 0.01% 1.0883 1.0905 09:07:15
usd/eur
Евро
0.9187 0.0003 0.03% 0.9172 0.9192 09:07:27
gbp/usd
Кипар Фунта
1.2917 0.0003 0.02% 1.2912 1.2942 09:07:15
usd/gbp
Кипар Фунта
0.7743 0.0003 0.04% 0.7729 0.7752 09:07:27
usd/jpy
Йени Ҷопони
157.13 0.36 0.23% 157.07 157.61 09:07:16
jpy/usd
Йени Ҷопони
0.6365 0.0014 0.22% 0.6346 0.6367 09:07:24
usd/chf
Франки Швейтсария
0.8887 0.0002 0.02% 0.8876 0.89 09:07:16
chf/usd
Швейтсария Франк
1.1259 0.0005 0.04% 1.1251 1.1276 09:07:23
aud/usd
АУД
0.6665 0.0031 0.47% 0.6664 0.6704 09:07:16
usd/aud
АУД
1.5006 0.0024 0.16% 1.4922 1.5011 09:07:26
usd/cad
CAD
1.3734 0.0015 0.11% 1.3707 1.3738 09:07:16
cad/usd
CAD
0.7283 0.0002 0.03% 0.7281 0.7298 09:07:14
nzd/usd
Долл Зеландияи Нав
0.5997 0.003 0.5% 0.5993 0.603 09:07:17
usd/nzd
Долл Зеландияи Нав
1.6669 0.0025 0.15% 1.6591 1.6693 09:07:20
usd/zar
Ранди Африқои Ҷанубӣ
18.2799 0.0115 0.06% 18.2094 18.3423 09:07:18
zar/usd
Ранди Африқои Ҷанубӣ
0.0548 0 0% 0.0547 0.055 07:35:29
usd/try
Лираи туркӣ
33.0879 0.2237 0.68% 33.0679 33.3374 09:07:18
try/usd
Лираи туркӣ
0.0303 0 0% 0.0302 0.0305 09:07:23
usd/pln
Злоти Лаҳистонӣ
3.9432 0.0021 0.05% 3.9359 3.9482 09:07:19
pln/usd
Злоти Лаҳистонӣ
0.2541 0 0% 0.2538 0.2548 09:07:23
usd/sek
Krona Шветсия
10.687 0.0178 0.17% 10.6481 10.6963 09:07:19
sek/usd
Krona Шветсия
0.0936 0.0002 0.21% 0.0936 0.0941 09:07:29
usd/sgd
СГД
1.3455 0.0004 0.03% 1.3437 1.3472 09:07:20
sgd/usd
СГД
0.7433 0.0003 0.04% 0.7432 0.7445 09:07:25
usd/dkk
Krone Даниягӣ
6.8555 0.0025 0.04% 6.8439 6.8576 09:07:21
dkk/usd
Krone Даниягӣ
0.146 0.0001 0.07% 0.1459 0.1462 09:07:21
usd/nok
Крон Норвегия
10.9314 0.0049 0.04% 10.886 10.9513 09:07:21
nok/usd
Крон Норвегия
0.0915 0.0002 0.22% 0.0915 0.0926 09:07:29
usd/twd
Доллари Тайван
32.914 0.1 0.3% 32.778 32.924 09:07:29
twd/usd
Доллари Тайван
0.0304 0.0001 0.33% 0.0304 0.0305 07:43:38
usd/aed
Аморати Муттаҳидаи Араб Дирҳам
3.6733 0 0% 3.6732 3.6733 21 Jul
aed/usd
Аморати Муттаҳидаи Араб Дирҳам
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Урдун Динор
0.7112 0 0% 0.7111 0.7113 19 Jul
jod/usd
Урдун Динор
1.416 0 0% 1.4158 1.4162 19 Jul
usd/kwd
Кувейт динар
0.3063 0 0% 0.3061 0.3063 19 Jul
kwd/usd
Кувейт динар
3.2814 0.0002 0.01% 3.2814 3.2816 05:34:55
usd/hkd
Доллари Гонконг
7.8101 0.0007 0.01% 7.8077 7.8143 09:07:14
hkd/usd
Доллари Гонконг
0.1281 0 0% 0.128 0.1281 07:43:38
usd/sar
Арабистони Саудӣ
3.7515 0.0041 0.11% 3.7515 3.7556 05:36:40
sar/usd
Арабистони Саудӣ
0.2666 0.0003 0.11% 0.2666 0.267 05:34:53
usd/inr
INR
83.652 0.093 0.11% 83.648 83.745 09:07:22
inr/usd
INR
0.012 0 0% 0.0119 0.012 04:32:03
usd/krw
KRW
1388.84 2.2 0.16% 1387.61 1392.1 09:07:23
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Реал Бразилия
0.1804 0.0017 0.95% 0.1787 0.1804 07:43:34
usd/brl
Реал Бразилия
5.5972 0 0% 5.5969 5.6041 20 Jul
fjd/usd
Доллари Fijian
0.4498 0 0% 0.4497 0.4508 19 Jul
usd/fjd
Доллари Fijian
2.2482 0 0% 2.2432 2.2487 19 Jul
ghs/usd
Седи Гана
0.065 0.0001 0.15% 0.0649 0.065 05:36:42
usd/ghs
Седи Гана
15.46 0 0% 15.46 15.5 20 Jul
usd/mxn
Peso Мексика
18.0377 0.0067 0.04% 17.9566 18.1116 09:07:19
mxn/usd
Peso Мексика
0.0555 0.0001 0.18% 0.0554 0.0557 07:43:38
usd/ars
Аргентинаи Peso
924.6913 0.4537 0.05% 923.0377 924.9467 09:07:26
ars/usd
Аргентинаи Peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Боливияи Боливия
7.0874 0.0039 0.06% 7.0874 7.0929 05:36:43
bob/usd
Боливияи Боливия
0.1488 0.0001 0.07% 0.1487 0.1488 05:34:53
usd/cny
Юани Хитой
7.273 0.0032 0.04% 7.2698 7.274 09:07:26
cny/usd
Юани Хитой
0.1375 0.0001 0.07% 0.1375 0.1376 05:34:50
usd/cop
Пешо Колумбия
4094.4 74.64 1.86% 4019.76 4094.4 05:36:43
cop/usd
Пешо Колумбия
0.0002 0 0% 0.0002 0.0003 04:32:02
usd/clp
Песоҳои Чили
948.63 0 0% 944.59 948.63 20 Jul
clp/usd
Песоҳои Чили
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Никарагуа Кордоба
37.2298 0.0224 0.06% 37.2298 37.2602 05:34:41
nio/usd
Никарагуа Кордоба
0.0275 0 0% 0.0274 0.0275 19 Jul
usd/pen
Солои Перу
3.8146 0.0646 1.72% 3.75 3.8175 05:34:43
pen/usd
Солои Перу
0.2727 0.0056 2.1% 0.2671 0.2727 05:34:53
usd/pyg
Гуарани Парагвай
7674.02 4.19 0.05% 7674.02 7679.87 05:34:45
pyg/usd
Гуарани Парагвай
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Рубли русӣ
88.8362 1.1358 1.3% 87.7004 88.8558 09:07:28
rub/usd
Рубли русӣ
0.0115 0.0001 0.88% 0.0114 0.0115 05:34:53
usd/vef
Венесуэла Боливар
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Венесуэла Боливар
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Гилдер Нидерланд Антил
1.8465 0.001 0.05% 1.8465 1.8479 05:36:42
usd/amd
Драмаи Арманистон
389.37 0 0% 388.99 392 19 Jul
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Доллари Барбадия
2.0632 0.0011 0.05% 2.0632 2.0647 05:36:43
usd/bdt
Така Бангладеш
119.139 0.026 0.02% 119.075 119.139 05:36:43
usd/bgn
Лев Булғор
1.8059 0.0021 0.12% 1.8059 1.808 05:36:43
usd/bhd
Баҳрайнӣ динар
0.3886 0.0089 2.34% 0.3794 0.3889 05:36:43
usd/bif
Франк Бурунди
2903.21 1.74 0.06% 2903.21 2905.58 05:36:43
usd/bnd
Доллари Бруней
1.3669 0.0008 0.06% 1.3669 1.368 05:36:43
usd/bsd
Доллари Багамӣ
1.0055 0.0006 0.06% 1.0055 1.0063 05:36:43
usd/bwp
Пула Ботсвана
13.587 0.0552 0.41% 13.587 13.587 09:07:26
usd/bzd
Доллари Белиз
2.0598 0.0011 0.05% 2.0598 2.0613 05:36:43
usd/egp
Фунта Мисир
48.2751 0.015 0.03% 48.1908 48.2901 09:07:27
Қурби асъор 1 доллари ИМА Тағйир % Кам Баланд Вақт
usd/egp
Фунта Мисир
48.2751 0.015 0.03% 48.1908 48.2901 09:07:27
egp/usd
Фунта Мисир
0.0208 0.0001 0.48% 0.0207 0.0208 09:07:23
usd/uyu
Пешо Уругвай
40.8115 0.0223 0.05% 40.8115 40.8429 05:34:50
uyu/usd
Пешо Уругвай
0.0252 0 0% 0.0252 0.0253 19 Jul
usd/crc
Колон Коста-Рико
537.08 0.3 0.06% 537.08 537.5 05:36:43
usd/cup
Кубо песо
24.006 0.0132 0.05% 24.006 24.0244 05:36:43
usd/djf
Франки Ҷибутӣ
182.02 4.3 2.42% 177.72 182.16 05:36:43
usd/dop
Песо Доминикан
59.886 0.033 0.06% 59.886 59.932 05:36:43
usd/dzd
Алжир динар
134.946 0.124 0.09% 134.946 135.07 05:36:43
usd/etb
Эфиопия
57.5034 0.5966 1.04% 57.5034 58.1 05:36:43
usd/gel
Лари гурҷӣ
2.735 0 0% 2.71 2.735 19 Jul
usd/huf
Форинти Маҷористон
359.02 0.41 0.11% 358.43 360.08 09:07:22
usd/czk
Чехия Коруна
23.2314 0.03 0.13% 23.156 23.287 09:07:22
usd/thb
Таиланд Бах
36.38 0.17 0.47% 36.21 36.415 09:07:22
usd/gmd
Гамбия Даласи
68 0 0% 68 68.25 20 May
usd/gnf
Франки Гвинея
8682.36 5.15 0.06% 8682.36 8689.46 05:34:37
usd/gtq
Гватемала Кветзал
7.9466 0.0044 0.06% 7.9466 7.9527 05:34:37
usd/hnl
Лемпира Гондурас
25.2038 0.014 0.06% 25.2038 25.2232 05:34:37
usd/hrk
Хорватия Куна
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Гаити Гурде
132.799 0.073 0.05% 132.799 132.9 05:34:37
usd/idr
Рупияи Индонезия
16227 7 0.04% 16208 16280 09:07:18
usd/iqd
IQD
1336.33 24.33 1.85% 1312 1337.36 05:34:37
usd/isk
Кронаи Исландия
137.83 0.04 0.03% 137.61 137.87 09:07:27
usd/jmd
Доллари Ямайка
157.786 0.086 0.05% 157.786 157.906 05:34:38
usd/kes
Кений Шилинг
129.38 2.62 2.03% 129.38 132 05:34:38
usd/khr
Камбоҷа Риэл
4196.84 65.84 1.59% 4131 4200.04 05:34:38
usd/kmf
Франк Комори Фаронса
453.2 0 0% 451 453.2 20 Jul
usd/kzt
Тенгеи Қазоқистон
473.85 1.88 0.4% 473.8 475.73 09:07:27
usd/lak
Лао кип
22384.8 134.8 0.61% 22250 22402.07 05:34:38
usd/lbp
Лира Лира
89507.43 192.57 0.22% 89507.43 89700 05:34:39
usd/lkr
Рупии Шри-Ланка
306.545 0.17 0.06% 306.545 306.781 05:34:39
usd/lsl
Лесото Лоти
18.537 0.247 1.35% 18.29 18.5511 05:34:39
usd/ltl
Литва Литва
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Дини Либия
4.8458 0.0142 0.29% 4.8458 4.86 05:34:39
usd/mad
Дирок Марокански
10.1567 0.3027 3.07% 9.854 10.1645 05:34:39
usd/mdl
Leu Молдова
17.9596 0.0098 0.05% 17.9596 17.9733 05:34:40
usd/mga
Ариари Малагасӣ
4546.58 6.58 0.14% 4540 4550.05 05:34:40
usd/mkd
Макарони Денар
56.972 0.033 0.06% 56.972 57.485 05:34:40
kyd/usd
Доллари Ҷазираҳои Кайман
1.2282 0.0007 0.06% 1.2272 1.2282 05:36:42
usd/all
Албании Лек
94.365 0.051 0.05% 94.365 94.437 05:36:42
usd/mmk
Кят Мянмар
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Макакаи Патака
8.2198 0.0045 0.05% 8.2198 8.2261 05:34:40
usd/mro
Мавритания Уугия
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Мавритания Rupee
47.67 0 0% 47.64 47.74 09:07:18
usd/mvr
Молдавия Руфияа
15.45 0 0% 15.36 15.45 20 Jul
usd/mwk
Малави Квача
1736.109 19.891 1.15% 1736.109 1756 05:34:40
usd/myr
Малайзия Ринггит
4.6885 0.0015 0.03% 4.685 4.69 09:07:27
usd/nad
Доллари Намибия
18.537 0.237 1.3% 18.3 18.5511 05:34:41
usd/ngn
Нигерия Наира
1625.84 19.84 1.24% 1606 1625.84 05:34:41
usd/npr
Рупии Непал
135.297 0.076 0.06% 135.297 135.402 05:34:42
usd/omr
OMR
0.3859 0.0005 0.13% 0.3859 0.3864 05:34:42
usd/pab
Панамаи Балбоа
1.022 0.0006 0.06% 1.022 1.0228 05:34:43
usd/pgk
Папуа Гвинеяи Нав Кина
3.9866 0.0126 0.32% 3.974 3.9897 05:34:43
usd/php
Филиппин Писо
58.442 0.084 0.14% 58.36 58.526 09:07:28
usd/pkr
ПКР
279.322 0.622 0.22% 278.7 279.535 05:34:44
usd/qar
ҚАР
3.7841 0.1411 3.87% 3.643 3.787 05:34:45
usd/ron
Румини Рум
4.5711 0.0022 0.05% 4.5641 4.5733 09:07:28
usd/rsd
Сербия Динар
108.546 0.476 0.44% 108.07 108.63 05:34:47
usd/rwf
Франки Руанда
1322.85 7.15 0.54% 1322.85 1330 05:34:48
usd/scr
Руписи Сейшелой
14.862 0.8117 5.46% 14.862 15.6737 05:34:48
usd/sdg
Фунта Судан
604 0 0% 602 604 18 Jun
usd/sos
Сомалиленд Шилинг
607.68 33.68 5.87% 574 608.14 05:34:48
usd/std
Сан-Томе Добра
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Сальвадоран Колон
8.9628 0.0048 0.05% 8.9628 8.9696 05:34:48
usd/syp
Лира Сурия
2513 0 0% 2513 2513 23 Oct
usd/szl
Свазӣ Лилангени
18.5131 0.2331 1.28% 18.28 18.5272 05:34:48
usd/tnd
Динар Тунис
3.1121 0.0061 0.2% 3.106 3.1145 05:34:48
usd/ttd
Доллари Тринидад ва Тобаго
6.9231 0.0038 0.05% 6.9231 6.9284 05:34:49
usd/tzs
Шилинги Танзания
2730.58 76.68 2.89% 2653.9 2730.58 05:34:49
usd/uah
Украина Hryvnia
41.7299 0.0228 0.05% 41.7299 41.7617 05:34:49
usd/ugx
Уганда Шилинг
3733.25 2.07 0.06% 3733.25 3736.13 05:34:49
usd/uzs
Сомониро ташкил медиҳад
12621.57 7.07 0.06% 12621.57 12631.37 05:34:50
usd/vnd
Ветнами Донг
25335 0 0% 25330 25345 07:35:29
usd/vuv
Вануату вату
122.9 0.1 0.08% 118.83 123 05:34:50
usd/xaf
КФА Африқои Марказӣ
602.132 0.329 0.05% 602.132 602.591 05:34:50
usd/xcd
Доллари Кариб Шарқӣ
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
CFA Франки Африқои Ғарбӣ
602.132 2.868 0.48% 602.132 605 05:34:50
usd/xpf
CFP Франс
109.473 3.177 2.9% 109.473 112.65 05:34:50
usd/yer
Яман Риал
250.95 0 0% 250.85 250.95 20 Jul
usd/zmk
Замбия Квача
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Рубли Беларус
3.2743 0.0018 0.05% 3.2743 3.2768 05:34:54
usd/mzn
Методи Мозамбик
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Манати Озарбойҷон
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Юани Хитой
7.2947 0.0058 0.08% 7.2782 7.2962 09:07:29

USD/EUR

  • Last : 0.9187
  • High : 0.9192
  • Low : 0.9172
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9189
  • Time : 09:12:18
  • Yesterday : 0.919
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Имрӯз Нархҳо Вақт
0.9187 09:12:18
0.9188 09:10:36
0.9187 09:07:27
0.9181 09:07:17
0.9188 09:06:21
0.9187 09:03:51
0.9188 09:00:59
0.9186 08:59:09
0.9187 08:55:58
0.9187 08:54:56
0.9188 08:52:52
0.9188 08:52:29
0.9187 08:51:34
0.9188 08:51:01
0.9186 08:44:49
0.9185 08:42:01
0.9186 08:40:53
0.9185 08:38:44
0.9183 08:38:17
0.9185 08:35:34
0.9183 08:31:46
0.9184 08:30:44
0.9183 08:14:47
0.9182 08:12:32
0.9183 08:11:42
0.9182 08:10:44
0.9183 08:07:00
0.9182 08:03:15
0.9182 07:59:29
0.9182 07:59:10
0.9183 07:55:31
0.9182 07:54:07
0.9182 07:51:15
0.9183 07:49:07
0.9182 07:48:25
0.9183 07:45:48
0.9183 07:44:43
0.9181 07:43:36
0.9187 07:41:23
0.9181 07:40:07
0.9182 07:38:11
0.9181 07:35:26
0.9182 07:33:28
0.9182 07:32:53
0.9181 07:31:49
0.9182 07:30:37
0.9181 07:26:46
0.9182 07:26:20
0.9181 07:21:23
0.9182 07:20:05
0.918 07:19:31
0.9182 07:18:24
0.9182 07:17:33
0.918 07:16:01
0.9181 07:12:36
0.918 07:11:12
0.918 07:10:40
0.9181 07:02:42
0.9181 07:02:42
0.918 06:59:22
0.9181 06:54:01
0.9181 06:53:12
0.9179 06:51:31
0.9179 06:51:31
0.9179 06:51:30
0.918 06:51:30
0.918 06:51:27
0.918 06:51:27
0.9179 06:51:23
0.9181 06:48:46
0.9181 06:48:40
0.918 06:28:46
0.918 06:27:49
0.9184 06:25:50
0.9181 06:25:30
0.9183 06:24:21
0.9182 06:23:06
0.9181 06:21:06
0.9184 06:20:23
0.9183 06:19:28
0.9183 06:16:27
0.9184 06:12:48
0.9183 06:10:29
0.9186 06:09:24
0.9183 06:07:15
0.9184 06:06:37
0.9186 06:03:47
0.9184 06:02:05
0.9185 05:57:57
0.9186 05:54:02
0.9185 05:53:59
0.9185 05:51:15
0.9187 05:51:15
0.9186 05:48:37
0.9185 05:47:54
0.9185 05:47:41
0.9187 05:47:17
0.9186 05:46:36
0.9182 05:44:04
0.9185 05:41:00
0.9187 05:39:55
0.9186 05:38:56
0.9187 05:36:43
0.9186 05:34:23
0.919 05:33:49
0.9187 05:30:38
0.918 05:27:51
0.9183 05:27:06
0.918 05:26:23
0.9182 05:23:22
0.918 05:06:47
0.9182 05:05:41
0.9181 05:05:22
0.918 05:04:34
0.9182 04:59:30
0.9182 04:57:46
0.9183 04:55:56
0.9182 04:54:47
0.9183 04:53:44
0.9182 04:52:36
0.9181 04:52:18
0.9182 04:50:57
0.9183 04:48:43
0.9181 04:47:43
0.9183 04:46:42
0.9181 04:46:32
0.9181 04:46:01
0.918 04:44:52
0.9182 04:44:21
0.918 04:39:47
0.918 04:39:27
0.9181 04:38:55
0.918 04:37:00
0.9179 04:34:45
0.918 04:33:22
0.9179 04:32:57
0.9179 04:31:59
0.9175 04:30:51
0.918 04:26:50
0.9179 04:25:44
0.918 04:18:09
0.9179 04:14:01
0.918 04:12:46
0.9179 04:12:38
0.9179 04:11:44
0.918 04:10:20
0.9179 04:09:19
0.918 04:08:00
0.918 04:05:52
0.9179 04:05:06
0.9181 04:05:06
0.9181 04:04:39
0.9179 04:01:47
0.918 04:00:40
0.9177 03:59:35
0.9178 03:57:41
0.9177 03:55:46
0.9179 03:54:38
0.9177 03:54:29
0.9179 03:51:01
0.918 03:48:07
0.9178 03:47:14
0.918 03:41:35
0.9178 03:39:54
0.9176 03:39:30
0.9175 03:38:58
0.9176 03:37:03
0.9173 03:35:18
0.9176 03:34:22
0.9174 03:34:01
0.9173 03:32:22
0.9174 03:31:34
0.9175 03:28:06
0.9172 03:27:19
0.9175 03:26:29
0.9177 03:25:57
0.9174 03:25:03
0.9177 03:24:00
0.9174 03:23:32
0.9172 03:21:15
0.9175 03:20:41
0.9172 03:19:29
0.9173 03:18:24
0.9175 03:16:53
0.9174 03:14:11
0.9173 03:13:22
0.9174 03:11:31
0.9175 03:10:35
0.9173 03:06:39
0.9173 03:05:53
0.9173 03:05:52
0.9175 03:03:38
0.9173 03:02:05
0.9175 02:32:53
0.9175 02:31:41
0.9176 02:30:53
0.9175 02:21:58
0.918 02:21:07
0.919 02:21:01
0.9177 02:19:34
0.918 02:18:52
0.9176 02:17:43
0.9177 02:16:53
0.9179 02:14:40
0.918 02:13:44
0.918 02:13:17
0.9179 02:12:28
0.9179 02:11:52
0.9182 02:09:58
0.9181 02:08:29
0.9181 02:07:54
0.9185 02:07:06
0.9184 02:06:02
0.9181 02:05:22
0.9181 02:04:27
0.9186 02:03:23
0.9182 02:00:31
0.9184 01:59:14
0.9182 01:58:33
0.9183 01:55:54
0.9186 01:55:10
0.9185 01:54:29
0.9184 01:53:30
0.9186 01:52:55
0.9186 01:52:08
0.9185 01:48:41
0.9189 01:48:06
0.9186 01:42:54
0.9186 01:41:55
0.9185 01:40:49
0.9185 01:39:02
0.9186 01:37:42
0.9189 01:34:23
0.9189 01:33:52
0.9189 01:33:45
0.9188 01:32:45
0.9188 01:31:40
0.9189 01:30:34
0.919 01:27:43
0.9189 01:25:57
0.9187 01:24:34
0.9188 01:23:49
0.9189 01:21:48
0.9188 01:21:13
0.9189 01:21:06
0.9188 01:18:14
0.9189 00:55:06
0.9192 00:52:49
0.9189 00:50:41
0.9192 00:49:55
0.919 00:47:37
0.9192 00:44:06
0.9187 00:42:36
0.919 00:41:02
0.9189 00:38:28

USD/GBP

  • Last : 0.7742
  • High : 0.7752
  • Low : 0.7729
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7745
  • Time : 09:14:37
  • Yesterday : 0.7746
  • Change % : 0.05%
  • Change : 0.0004
  • Change type compared to yesterday : Decrease
Имрӯз Нархҳо Вақт
0.7742 09:14:37
0.7743 09:13:57
0.7742 09:13:51
0.7745 09:11:36
0.7744 09:10:36
0.7742 09:09:58
0.7743 09:07:27
0.7738 09:07:17
0.7743 09:06:59
0.7744 09:06:21
0.7744 09:05:26
0.7743 09:03:18
0.7744 08:59:51
0.7743 08:59:09
0.7745 08:57:00
0.7744 08:54:57
0.7743 08:44:49
0.7741 08:43:51
0.7742 08:42:01
0.7743 08:40:53
0.7742 08:36:42
0.774 08:20:25
0.774 08:16:46
0.774 08:16:33
0.7739 08:12:32
0.7739 08:11:42
0.774 08:10:56
0.7739 08:10:44
0.7739 08:10:24
0.774 08:07:00
0.7739 07:57:29
0.774 07:55:31
0.7739 07:54:08
0.7739 07:51:16
0.774 07:49:08
0.774 07:49:02
0.7739 07:48:25
0.774 07:45:48
0.774 07:44:44
0.7738 07:43:36
0.7742 07:41:23
0.7739 07:28:40
0.7738 07:26:46
0.7739 07:26:22
0.774 07:25:34
0.7739 07:18:24
0.7739 07:17:33
0.774 07:12:36
0.7739 07:11:41
0.774 07:10:40
0.7739 07:02:42
0.7738 07:02:42
0.7738 07:01:32
0.7737 06:59:22
0.7738 06:57:56
0.7739 06:55:30
0.7739 06:51:32
0.7739 06:51:32
0.7738 06:51:32
0.7738 06:51:32
0.7739 06:51:32
0.7739 06:51:32
0.7738 06:51:31
0.7738 06:51:30
0.7738 06:51:30
0.7739 06:51:30
0.7739 06:51:30
0.7737 06:51:28
0.7739 06:51:27
0.7738 06:51:27
0.7738 06:51:27
0.7739 06:51:23
0.774 06:27:49
0.7741 06:25:50
0.774 06:25:30
0.7741 06:24:21
0.774 06:21:07
0.7741 06:19:32
0.7742 06:18:25
0.7741 06:13:30
0.7743 06:12:48
0.7741 06:11:56
0.7742 06:10:30
0.7743 06:09:24
0.7742 06:07:15
0.7743 05:53:29
0.7744 05:51:15
0.7743 05:48:37
0.7744 05:47:54
0.7743 05:47:41
0.7744 05:47:17
0.7745 05:46:37
0.7739 05:44:04
0.7743 05:41:00
0.7744 05:38:56
0.7742 05:37:43
0.7744 05:36:43
0.7742 05:34:36
0.7741 05:34:23
0.7746 05:33:49
0.7743 05:32:56
0.7742 05:30:38
0.7738 05:27:51
0.774 05:27:06
0.7737 05:26:23
0.7739 05:23:22
0.7737 05:19:32
0.7738 05:11:58
0.7738 05:08:53
0.7737 05:07:34
0.7738 05:06:47
0.7739 05:05:41
0.7738 05:04:35
0.7739 05:02:57
0.7738 04:58:45
0.7737 04:57:46
0.7738 04:52:39
0.7738 04:52:36
0.7737 04:50:57
0.7739 04:48:43
0.7737 04:46:32
0.7738 04:46:01
0.7735 04:44:52
0.7738 04:44:21
0.7736 04:39:47
0.7737 04:38:55
0.7734 04:37:01
0.7736 04:33:46
0.7737 04:33:22
0.7736 04:32:57
0.7736 04:31:59
0.7733 04:30:51
0.7736 04:30:06
0.7737 04:26:50
0.7736 04:25:44
0.7737 04:24:55
0.7737 04:22:55
0.7736 04:21:09
0.7737 04:18:09
0.7736 04:14:01
0.7735 04:11:44
0.7736 04:10:20
0.7735 04:08:00
0.7735 04:05:06
0.7735 04:04:39
0.7736 04:01:47
0.7734 03:59:35
0.7735 03:57:41
0.7735 03:56:49
0.7734 03:55:46
0.7734 03:54:30
0.7735 03:49:26
0.7734 03:47:31
0.7734 03:47:14
0.7735 03:42:09
0.7737 03:41:35
0.7734 03:39:54
0.7734 03:39:30
0.7732 03:38:58
0.7734 03:37:54
0.7733 03:37:03
0.7732 03:35:18
0.7733 03:34:22
0.7732 03:34:01
0.7732 03:31:34
0.7731 03:28:07
0.773 03:27:19
0.7731 03:26:29
0.7731 03:25:57
0.7732 03:25:03
0.7731 03:24:00
0.7732 03:23:32
0.773 03:19:29
0.7729 03:18:24
0.7731 03:17:30
0.7731 03:16:53
0.773 03:13:22
0.7729 03:12:32
0.773 03:11:32
0.7732 03:10:35
0.773 03:06:39
0.773 03:05:53
0.7731 03:05:52
0.7732 03:03:38
0.7731 03:02:06
0.7732 02:41:27
0.7732 02:38:34
0.7732 02:37:46
0.7733 02:35:24
0.7732 02:34:42
0.7732 02:31:41
0.7733 02:28:37
0.7732 02:27:48
0.7733 02:21:58
0.7736 02:21:07
0.7746 02:21:01
0.7735 02:18:52
0.7733 02:17:43
0.7733 02:16:53
0.7735 02:12:28
0.7735 02:11:52
0.7737 02:11:06
0.7738 02:09:58
0.7736 02:08:30
0.7737 02:07:54
0.7739 02:07:06
0.7739 02:06:02
0.7737 02:05:22
0.7737 02:04:27
0.7741 02:03:23
0.7738 02:02:23
0.7738 01:58:33
0.7739 01:55:54
0.7741 01:54:29
0.7739 01:53:30
0.7741 01:50:09
0.7744 01:48:06
0.7741 01:46:53
0.7742 01:45:32
0.7741 01:44:05
0.7742 01:42:54
0.7742 01:41:55
0.774 01:40:50
0.774 01:40:41
0.7742 01:37:42
0.7745 01:34:56
0.7744 01:34:23
0.7743 01:32:45
0.7743 01:31:40
0.7745 01:28:23
0.7744 01:27:33
0.7744 01:26:57
0.7745 01:25:57
0.7746 01:24:34
0.7743 01:23:49
0.7744 01:21:48
0.7751 01:21:13
0.7745 01:21:06
0.7751 01:19:47
0.7745 01:18:14
0.7744 01:17:49
0.7744 01:17:14
0.7743 01:14:32
0.7745 01:12:49
0.7743 01:10:12
0.7744 01:06:37
0.7744 01:06:24
0.7745 01:05:36
0.7744 01:04:37
0.7745 01:03:34
0.7746 01:01:36
0.7745 00:56:23
0.7746 00:55:07
0.7751 00:53:52
0.7746 00:53:22
0.7745 00:52:50
0.7746 00:50:41
0.7752 00:49:55
0.7751 00:48:01
0.7746 00:47:37
0.7752 00:46:41
0.7751 00:44:06
0.7742 00:42:36
0.7746 00:39:18
0.7745 00:38:28

USD/JPY

  • Last : 157.14
  • High : 157.61
  • Low : 157.03
  • Max Fluctuation : 0.33
  • Max Fluctuation % : 0.19%
  • Open : 157.45
  • Time : 09:14:32
  • Yesterday : 157.49
  • Change % : 0.22%
  • Change : 0.35
  • Change type compared to yesterday : Decrease
Имрӯз Нархҳо Вақт
157.14 09:14:32
157.11 09:13:34
157.15 09:13:27
157.17 09:12:09
157.03 09:11:25
157.18 09:10:23
157.15 09:09:51
157.13 09:07:16
157.44 09:07:08
157.11 09:06:48
157.17 09:06:02
157.07 09:05:06
157.07 09:03:32
157.32 09:03:04
157.18 09:00:44
157.33 08:59:44
157.29 08:56:51
157.32 08:52:41
157.32 08:52:25
157.26 08:51:31
157.27 08:50:57
157.31 08:47:32
157.44 08:46:53
157.29 08:45:53
157.42 08:45:35
157.4 08:44:43
157.42 08:43:46
157.41 08:41:57
157.44 08:40:48
157.43 08:39:36
157.42 08:38:40
157.46 08:38:13
157.41 08:36:39
157.45 08:35:30
157.48 08:34:43
157.47 08:32:48
157.49 08:32:46
157.48 08:31:00
157.46 08:30:40
157.47 08:28:23
157.48 08:26:57
157.47 08:26:23
157.49 08:26:01
157.47 08:25:32
157.47 08:24:37
157.46 08:23:21
157.5 08:21:20
157.51 08:20:07
157.5 08:18:44
157.51 08:16:38
157.51 08:16:29
157.49 08:14:42
157.5 08:12:24
157.49 08:11:39
157.51 08:10:49
157.45 08:10:39
157.49 08:07:24
157.46 08:06:56
157.43 08:04:59
157.43 08:03:52
157.44 08:03:04
157.48 08:03:01
157.47 07:59:37
157.47 07:59:24
157.48 07:59:05
157.45 07:57:12
157.48 07:55:07
157.45 07:54:33
157.44 07:53:55
157.44 07:52:21
157.45 07:51:09
157.47 07:48:47
157.44 07:48:17
157.48 07:46:50
157.47 07:45:35
157.45 07:44:32
157.45 07:43:25
157.49 07:41:27
157.55 07:40:59
157.46 07:39:58
157.53 07:38:40
157.49 07:35:15
157.5 07:34:04
157.48 07:33:59
157.49 07:33:23
157.47 07:32:46
157.52 07:31:30
157.48 07:30:31
157.47 07:28:29
157.57 07:26:41
157.5 07:26:18
157.55 07:26:16
157.54 07:25:19
157.53 07:23:22
157.54 07:19:58
157.57 07:19:26
157.53 07:18:18
157.53 07:18:08
157.56 07:17:25
157.57 07:15:53
157.54 07:14:26
157.57 07:12:32
157.56 07:11:09
157.57 07:02:40
157.53 07:01:29
157.54 07:00:39
157.57 06:59:25
157.53 06:59:20
157.54 06:59:00
157.54 06:58:54
157.52 06:58:26
157.51 06:57:29
157.51 06:55:07
157.52 06:53:37
157.54 06:52:49
157.55 06:51:07
157.51 06:51:07
157.54 06:51:07
157.54 06:51:07
157.55 06:51:07
157.53 06:51:07
157.56 06:51:06
157.56 06:51:06
157.52 06:51:06
157.55 06:51:06
157.55 06:51:05
157.53 06:51:04
157.57 06:28:38
157.55 06:26:36
157.57 06:25:40
157.57 06:25:19
157.61 06:24:12
157.57 06:23:01
157.55 06:21:00
157.57 06:20:18
157.58 06:16:52
157.61 06:14:18
157.61 06:13:22
157.58 06:12:47
157.58 06:11:48
157.6 06:10:07
157.61 06:09:13
157.56 06:07:03
157.55 06:06:32
157.61 06:05:30
157.58 06:04:40
157.59 06:03:37
157.56 06:01:59
157.58 06:01:05
157.58 06:00:35
157.58 05:59:44
157.59 05:57:50
157.61 05:55:57
157.59 05:55:00
157.61 05:53:52
157.61 05:53:25
157.59 05:51:52
157.61 05:51:06
157.57 05:51:02
157.58 05:49:43
157.6 05:48:28
157.61 05:47:29
157.57 05:47:00
157.59 05:46:09
157.5 05:43:34
157.57 05:40:55
157.56 05:38:50
157.55 05:37:38
157.57 05:36:38
157.51 05:34:26
157.52 05:34:10
157.49 05:33:31
157.55 05:32:44
157.51 05:31:41
157.51 05:30:21
157.47 05:27:45
157.52 05:26:56
157.45 05:26:12
157.49 05:25:16
157.5 05:24:02
157.49 05:23:12
157.47 05:19:23
157.45 05:18:30
157.48 05:17:16
157.45 05:16:34
157.47 05:13:00
157.47 05:12:28
157.45 05:07:28
157.45 05:06:35
157.4 05:05:13
157.47 05:04:23
157.44 05:02:54
157.39 05:02:26
157.42 04:59:24
157.45 04:58:42
157.47 04:57:42
157.48 04:55:53
157.42 04:54:42
157.48 04:53:41
157.46 04:52:36
157.39 04:52:33
157.41 04:52:15
157.38 04:50:52
157.5 04:48:38
157.43 04:47:39
157.48 04:46:40
157.43 04:46:28
157.46 04:45:58
157.42 04:44:47
157.5 04:44:15
157.44 04:41:01
157.43 04:39:39
157.44 04:39:23
157.41 04:38:48
157.42 04:36:53
157.47 04:34:42
157.43 04:33:42
157.47 04:33:17
157.47 04:32:49
157.46 04:31:48
157.32 04:30:46
157.48 04:29:58
157.44 04:27:48
157.45 04:26:45
157.46 04:24:41
157.44 04:23:54
157.46 04:22:50
157.48 04:21:00
157.46 04:19:48
157.48 04:18:38
157.45 04:18:02
157.45 04:17:36
157.48 04:16:01
157.45 04:13:55
157.46 04:12:40
157.41 04:12:30
157.46 04:11:36
157.48 04:10:06
157.42 04:09:11
157.39 04:07:55
157.41 04:07:32
157.44 04:06:40
157.46 04:05:40
157.39 04:05:01
157.44 04:05:01
157.44 04:04:31
157.42 04:03:26
157.42 04:01:34
157.43 04:00:25
157.37 03:59:22
157.41 03:57:27
157.43 03:56:32
157.37 03:55:31
157.47 03:54:20
157.37 03:54:06
157.38 03:51:56
157.39 03:50:58
157.46 03:49:15
157.38 03:48:01
157.38 03:47:23
157.39 03:47:01
157.39 03:46:41
157.45 03:45:26
157.46 03:42:00
157.45 03:41:26
157.39 03:39:48
157.4 03:39:25
157.37 03:38:51
157.4 03:37:50
157.43 03:36:57
157.37 03:35:03
157.41 03:34:17
157.38 03:33:52
157.37 03:32:11
157.36 03:31:28
157.33 03:27:57
157.25 03:27:11
157.24 03:26:20
157.35 03:25:48
157.33 03:25:00
157.35 03:23:53
157.33 03:23:27
157.25 03:21:12
157.23 03:20:32
157.18 03:20:01
157.25 03:19:21
157.2 03:18:15
157.23 03:17:25
157.24 03:16:44
157.19 03:14:01
157.24 03:13:16
157.2 03:12:25
157.18 03:12:01
157.18 03:11:23
157.28 03:10:29
157.24 03:09:16
157.23 03:07:17
157.24 03:06:30
157.27 03:05:45
157.23 03:05:45
157.28 03:03:32
157.25 03:02:00
157.29 03:00:02
157.27 02:58:46
157.29 02:57:39
157.25 02:55:58
157.22 02:55:00
157.24 02:53:35
157.22 02:53:07
157.27 02:52:01
157.28 02:51:17
157.23 02:48:50
157.29 02:47:24
157.23 02:46:53
157.21 02:45:54
157.24 02:45:13
157.28 02:44:30
157.25 02:41:42
157.22 02:40:48
157.22 02:39:49
157.24 02:38:19
157.28 02:35:46
157.31 02:35:07
157.29 02:33:55
157.25 02:32:41
157.33 02:30:41
157.29 02:27:40
157.27 02:27:37
157.31 02:24:49
157.27 02:23:56
157.29 02:21:43
157.39 02:20:55
157.49 02:20:39
157.32 02:19:26
157.37 02:18:46
157.33 02:17:34
157.32 02:16:43
157.34 02:14:29
157.38 02:13:12
157.34 02:12:23
157.31 02:11:47
157.36 02:10:50
157.37 02:09:44
157.39 02:08:06
157.36 02:07:46
157.38 02:06:51
157.36 02:05:49
157.39 02:05:01
157.39 02:04:10
157.5 02:03:00
157.36 02:02:09
157.37 02:00:19
157.36 01:59:02
157.37 01:58:29
157.35 01:56:45
157.35 01:55:41
157.49 01:54:56
157.4 01:54:17
157.38 01:53:20
157.49 01:52:51
157.47 01:51:56
157.4 01:49:47
157.43 01:48:25
157.46 01:47:48
157.47 01:47:29
157.5 01:45:25
157.49 01:43:59
157.47 01:42:35
157.5 01:41:43
157.44 01:40:36
157.44 01:40:28
157.46 01:38:23
157.47 01:37:27
157.45 01:34:18
157.46 01:33:44
157.46 01:33:43
157.47 01:32:35
157.47 01:31:35
157.46 01:30:21
157.48 01:27:27
157.46 01:25:47
157.47 01:21:38
157.46 01:21:00
157.45 01:20:54
157.46 01:17:45
157.46 01:16:57
157.45 01:14:29
157.46 01:10:46
157.45 01:10:02
157.46 01:08:44
157.45 00:54:59
157.43 00:52:46
157.45 00:50:39
157.43 00:49:37
157.49 00:47:28
157.43 00:44:51
157.5 00:42:30
157.49 00:41:32
157.49 00:40:51
157.45 00:39:03
157.49 00:37:39
157.45 00:34:36

USD/CHF

  • Last : 0.8886
  • High : 0.89
  • Low : 0.8876
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8893
  • Time : 09:14:32
  • Yesterday : 0.8889
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Имрӯз Нархҳо Вақт
0.8886 09:14:32
0.8888 09:13:34
0.8888 09:13:27
0.889 09:12:09
0.8885 09:11:25
0.8889 09:10:23
0.8888 09:09:51
0.8887 09:07:16
0.8886 09:07:08
0.8888 09:06:49
0.8888 09:06:02
0.8886 09:05:07
0.8886 09:03:32
0.8887 09:03:04
0.8889 09:00:44
0.8886 08:58:52
0.8889 08:56:51
0.8887 08:55:52
0.889 08:54:47
0.8889 08:52:25
0.8889 08:50:57
0.8888 08:47:32
0.8889 08:46:53
0.8886 08:45:53
0.8887 08:43:46
0.8888 08:41:57
0.8889 08:40:48
0.8888 08:38:13
0.8888 08:36:39
0.8886 08:34:44
0.8888 08:32:48
0.8887 08:32:46
0.8886 08:31:00
0.8888 08:28:23
0.8886 08:26:57
0.8887 08:25:32
0.8887 08:24:37
0.8885 08:23:21
0.8887 08:11:39
0.8885 08:10:49
0.8887 08:10:19
0.8886 08:07:24
0.8887 08:06:56
0.8883 08:06:28
0.8883 08:04:59
0.8886 08:03:04
0.8886 08:03:01
0.8885 07:59:37
0.8885 07:59:24
0.8886 07:59:05
0.8884 07:57:12
0.8887 07:55:07
0.8886 07:54:33
0.8884 07:53:55
0.8884 07:52:21
0.8885 07:51:09
0.8886 07:48:58
0.8884 07:48:18
0.8887 07:46:51
0.8887 07:45:35
0.8886 07:44:32
0.8886 07:43:25
0.889 07:40:59
0.8886 07:39:58
0.8888 07:38:40
0.8887 07:38:04
0.8886 07:35:15
0.8885 07:33:59
0.8887 07:33:23
0.8886 07:32:46
0.8888 07:31:30
0.8885 07:30:31
0.8887 07:26:18
0.8888 07:23:23
0.8887 07:21:19
0.8888 07:19:26
0.8887 07:18:18
0.8887 07:18:08
0.8887 07:17:26
0.8888 07:02:40
0.8888 07:01:29
0.8889 06:59:20
0.8888 06:58:54
0.8888 06:58:26
0.8888 06:57:30
0.8886 06:55:07
0.8886 06:52:50
0.8888 06:51:08
0.8889 06:51:07
0.8889 06:51:07
0.8889 06:51:07
0.8888 06:51:07
0.8889 06:51:07
0.8889 06:51:07
0.8889 06:51:07
0.8888 06:51:06
0.8888 06:51:06
0.889 06:51:06
0.889 06:51:06
0.889 06:51:05
0.8889 06:51:05
0.8889 06:51:05
0.8891 06:51:04
0.8887 06:48:27
0.8889 06:48:27
0.8888 06:28:38
0.8887 06:27:38
0.8886 06:26:36
0.8889 06:25:40
0.8888 06:25:19
0.8889 06:23:01
0.8886 06:21:00
0.8889 06:20:18
0.889 06:18:17
0.8889 06:14:18
0.889 06:12:38
0.8889 06:11:48
0.889 06:10:07
0.8889 06:07:03
0.8888 06:06:32
0.8891 06:05:30
0.889 06:03:37
0.8889 06:00:35
0.8889 05:59:45
0.8888 05:57:50
0.8889 05:55:57
0.8888 05:53:55
0.889 05:53:52
0.889 05:53:26
0.8891 05:51:52
0.889 05:51:07
0.8892 05:51:02
0.8889 05:49:43
0.889 05:48:28
0.8891 05:47:49
0.889 05:47:29
0.8892 05:47:00
0.8887 05:43:35
0.8889 05:40:55
0.889 05:38:50
0.8891 05:37:38
0.8892 05:36:39
0.8888 05:34:26
0.8887 05:34:10
0.8889 05:33:31
0.889 05:32:45
0.8888 05:31:41
0.8888 05:30:21
0.8886 05:27:45
0.8887 05:26:56
0.8885 05:26:12
0.8886 05:25:16
0.8887 05:24:02
0.8886 05:23:12
0.8885 05:21:07
0.8885 05:20:25
0.8883 05:19:23
0.8886 05:18:30
0.8884 05:17:16
0.8886 05:16:34
0.8885 05:14:32
0.8886 05:12:28
0.8886 05:11:29
0.8884 05:09:58
0.8886 05:07:28
0.8884 05:06:35
0.8883 05:05:14
0.8886 05:02:54
0.8883 05:02:26
0.8885 04:59:24
0.8886 04:57:42
0.8887 04:55:53
0.8885 04:54:42
0.8887 04:53:41
0.8885 04:52:36
0.8883 04:52:33
0.8886 04:50:52
0.8887 04:48:38
0.8883 04:47:39
0.8887 04:46:40
0.8886 04:45:58
0.8885 04:44:47
0.8887 04:44:15
0.8883 04:41:02
0.8882 04:39:39
0.8886 04:38:48
0.8885 04:36:53
0.8884 04:34:42
0.8882 04:33:42
0.8884 04:31:49
0.8882 04:30:46
0.8885 04:29:58
0.8884 04:27:48
0.8886 04:26:45
0.8884 04:24:49
0.8884 04:23:54
0.8885 04:21:00
0.8884 04:19:48
0.8885 04:18:59
0.8885 04:18:38
0.8884 04:17:36
0.8885 04:16:02
0.8884 04:12:30
0.8883 04:11:36
0.8885 04:10:07
0.8882 04:09:11
0.8883 04:07:55
0.8884 04:07:32
0.8884 04:06:40
0.8885 04:05:40
0.8882 04:05:01
0.8882 04:04:31
0.8884 04:01:34
0.8884 04:00:26
0.8882 03:56:32
0.8882 03:55:31
0.8884 03:54:21
0.8882 03:54:07
0.8884 03:51:56
0.8882 03:50:58
0.8885 03:49:15
0.8883 03:47:23
0.8883 03:47:01
0.8885 03:42:00
0.8886 03:41:27
0.8883 03:39:48
0.888 03:38:51
0.8883 03:34:17
0.888 03:33:52
0.888 03:32:11
0.888 03:31:29
0.8879 03:27:57
0.8878 03:27:11
0.888 03:25:48
0.888 03:23:53
0.888 03:23:27
0.8878 03:20:01
0.8878 03:19:21
0.8877 03:18:15
0.888 03:17:25
0.888 03:16:44
0.8879 03:14:01
0.8879 03:13:16
0.8877 03:12:25
0.8878 03:12:01
0.8876 03:11:23
0.8882 03:10:29
0.8879 03:06:30
0.888 03:05:45
0.8882 03:04:24
0.8883 03:03:32
0.888 03:02:00
0.8882 02:55:58
0.888 02:55:00
0.8882 02:53:54
0.888 02:53:07
0.8882 02:52:01
0.8878 02:51:17
0.888 02:48:50
0.8881 02:47:24
0.888 02:46:53
0.8878 02:45:54
0.888 02:45:13
0.888 02:44:30
0.8876 02:42:20
0.888 02:41:42
0.888 02:41:18
0.8876 02:39:50
0.888 02:38:19
0.888 02:37:41
0.8878 02:35:46
0.8881 02:35:08
0.8881 02:34:30
0.888 02:32:41
0.8881 02:31:35
0.8883 02:28:35
0.8881 02:27:40
0.8883 02:27:37
0.8879 02:25:52
0.8883 02:23:56
0.8881 02:21:44
0.8885 02:20:56
0.8889 02:20:39
0.8883 02:17:34
0.8883 02:16:43
0.8884 02:14:30
0.8885 02:13:12
0.8884 02:12:24
0.8886 02:10:50
0.8885 02:08:07
0.8886 02:07:47
0.8889 02:06:51
0.8886 02:05:49
0.8884 02:05:02
0.8884 02:04:10
0.889 02:03:00
0.8885 02:02:09
0.8885 01:58:29
0.8886 01:56:45
0.8886 01:55:42
0.889 01:54:56
0.8888 01:54:17
0.8889 01:52:51
0.8889 01:51:56
0.8888 01:49:47
0.8888 01:48:26
0.8896 01:47:48
0.8889 01:47:29
0.889 01:45:25
0.8889 01:43:59
0.8891 01:42:35
0.889 01:41:43
0.8885 01:40:36
0.8885 01:40:28
0.8889 01:38:57
0.8891 01:37:27
0.8892 01:34:49
0.8892 01:34:18
0.8891 01:32:35
0.8892 01:30:21
0.8891 01:28:16
0.8893 01:27:27
0.8892 01:26:44
0.8892 01:25:48
0.8893 01:24:26
0.8891 01:23:39
0.8892 01:21:39
0.8888 01:21:00
0.8895 01:20:54
0.8888 01:19:43
0.8892 01:18:07
0.8894 01:17:45
0.8894 01:16:57
0.8892 01:12:48
0.89 01:10:46
0.8891 01:10:34
0.8892 01:10:02
0.8894 01:08:44
0.8893 01:06:35
0.8893 01:06:22
0.8894 01:05:27
0.8894 01:05:01
0.8893 01:04:31
0.8895 01:01:50
0.8892 01:01:34
0.8899 00:59:34
0.8894 00:58:06
0.8897 00:56:20
0.8892 00:54:59
0.8891 00:53:49
0.8889 00:53:20
0.8896 00:52:47
0.8891 00:51:59
0.8896 00:50:39
0.8897 00:49:37
0.8896 00:47:59
0.8889 00:47:28
0.8897 00:46:35
0.8891 00:42:30
0.8889 00:41:32
0.8889 00:40:51
0.8891 00:39:03
0.8891 00:38:22
0.8889 00:37:39
0.8893 00:34:36
 
Маблағ Аз Ба Натиҷа
Натиҷа
Натиҷа
Асъор
Нишондиҳанда Bid Ask Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
GBP/AUD 1.9378 1.9381 1.938 1.9304 1.9381 0.01 0.33% 2024/07/22 Вақт 9:07
GBP/CAD 1.7736 1.7739 1.7742 1.7726 1.7747 0.00 0.05% 2024/07/22 Вақт 9:07
GBP/NZD 2.1546 2.1551 2.1555 2.1466 2.1555 0.01 0.27% 2024/07/22 Вақт 9:07
GBP/CHF 1.1479 1.1481 1.1482 1.1479 1.1494 0.00 0.05% 2024/07/22 Вақт 9:07
GBP/JPY 203.4 203.43 203.5 203.32 203.62 0.02 0.01% 2024/07/22 Вақт 9:07
AUD/CAD 0.9155 0.9156 0.916 0.9151 0.9187 0.00 0.24% 2024/07/22 Вақт 9:07
AUD/NZD 1.1122 1.1126 1.1123 1.1108 1.1133 0.00 0.17% 2024/07/22 Вақт 8:52
AUD/CHF 0.5922 0.5932 0.5929 0.5924 0.596 0.00 0.34% 2024/07/22 Вақт 9:07
AUD/JPY 105 105.03 105.07 105.01 105.47 0.25 0.24% 2024/07/22 Вақт 9:07
CAD/CHF 0.6465 0.6475 0.6471 0.647 0.6487 0.00 0.02% 2024/07/22 Вақт 9:07
CAD/JPY 114.65 114.66 114.7 114.65 114.91 0.10 0.09% 2024/07/22 Вақт 9:07
NZD/CAD 0.823 0.8236 0.8234 0.8234 0.8344 0.00 0.17% 2024/07/22 Вақт 9:07
NZD/CHF 0.5325 0.5331 0.5336 0.5328 0.5361 0.00 0.21% 2024/07/22 Вақт 8:45
NZD/JPY 94.39 94.44 - 94.42 94.87 0.23 0.24% 2024/07/22 Вақт 9:03
CHF/JPY 177.19 177.21 177.23 177.09 177.34 0.07 0.04% 2024/07/22 Вақт 9:03
EUR/GBP 0.8426 0.8434 0.8428 0.8427 0.8435 0.00 0.08% 2024/07/22 Вақт 9:07
EUR/AUD 1.6334 1.6337 1.6324 1.6268 1.6337 0.01 0.37% 2024/07/22 Вақт 9:07
EUR/CAD 1.495 1.4952 1.4954 1.4938 1.4961 0.00 0.04% 2024/07/22 Вақт 8:52
EUR/NZD 1.8155 1.8162 1.8164 1.8089 1.8166 0.01 0.30% 2024/07/22 Вақт 9:07
EUR/CHF 0.9674 0.9675 0.9678 0.9675 0.9683 0.00 0.03% 2024/07/22 Вақт 9:07
EUR/JPY 171.41 171.43 171.49 171.36 171.65 0.02 0.01% 2024/07/22 Вақт 9:07
  • -->
    101