Бозори асъор

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Қурби асъор	1 доллари ИМА	Тағйир	%	Кам	Баланд	Вақт
eur/usd Ёвро	1.1365	0.0027	0.24%	1.1326	1.1399	21:04:20
usd/eur Евро	0.88	0.0018	0.2%	0.8773	0.8827	21:04:35
gbp/usd Кипар Фунта	1.3356	0.0055	0.41%	1.3311	1.3415	21:04:21
usd/gbp Кипар Фунта	0.7488	0.0029	0.39%	0.7455	0.7513	21:04:35
usd/jpy Йени Ҷопони	142.67	0.38	0.27%	142.19	143.14	21:04:23
jpy/usd Йени Ҷопони	0.701	0.0017	0.24%	0.6987	0.704	21:04:33
usd/chf Франки Швейтсария	0.8221	0.0015	0.18%	0.8216	0.8263	21:04:23
chf/usd Швейтсария Франк	1.2167	0.0027	0.22%	1.2104	1.2173	21:04:32
aud/usd АУД	0.6403	0.0016	0.25%	0.6358	0.6418	21:04:23
usd/aud АУД	1.5618	0.0044	0.28%	1.5584	1.5733	21:04:34
usd/cad CAD	1.38	0.0031	0.22%	1.38	1.3854	21:04:24
cad/usd CAD	0.7248	0.0016	0.22%	0.722	0.7248	21:04:32
nzd/usd Долл Зеландияи Нав	0.594	0	0%	0.5901	0.5957	21:04:25
usd/nzd Долл Зеландияи Нав	1.6841	0.0001	0.01%	1.6819	1.695	21:04:35
usd/zar Ранди Африқои Ҷанубӣ	18.5961	0.0243	0.13%	18.5245	18.6629	21:04:26
zar/usd Ранди Африқои Ҷанубӣ	0.0538	0.0001	0.19%	0.0536	0.0541	20:57:02
usd/try Лираи туркӣ	38.4962	0.0343	0.09%	38.4564	38.9049	21:04:26
try/usd Лираи туркӣ	0.026	0	0%	0.026	0.0261	17:46:07
usd/pln Злоти Лаҳистонӣ	3.7712	0.025	0.67%	3.7462	3.7813	21:04:27
pln/usd Злоти Лаҳистонӣ	0.2654	0.0018	0.68%	0.2647	0.2672	21:04:37
usd/sek Krona Шветсия	9.6545	0.0219	0.23%	9.6145	9.6951	21:04:27
sek/usd Krona Шветсия	0.1037	0.0002	0.19%	0.1033	0.1042	21:04:37
usd/sgd СГД	1.305	0.0032	0.25%	1.305	1.311	21:04:28
sgd/usd СГД	0.767	0.0024	0.31%	0.7644	0.767	21:04:34
usd/dkk Krone Даниягӣ	6.5689	0.0135	0.21%	6.5502	6.5921	21:04:29
dkk/usd Krone Даниягӣ	0.1523	0.0003	0.2%	0.1517	0.1527	21:04:36
usd/nok Крон Норвегия	10.4054	0.0116	0.11%	10.3509	10.4415	21:04:29
nok/usd Крон Норвегия	0.0963	0.0001	0.1%	0.0959	0.0967	21:03:09
usd/twd Доллари Тайван	32.042	0.293	0.91%	31.86	32.352	21:04:36
twd/usd Доллари Тайван	0.0312	0.0002	0.65%	0.0309	0.0314	18:07:31
usd/aed Аморати Муттаҳидаи Араб Дирҳам	3.6731	0.0002	0.01%	3.6731	3.6741	17:38:53
aed/usd Аморати Муттаҳидаи Араб Дирҳам	0.2723	0	0%	0.2723	0.2724	19 Mar
usd/jod Урдун Динор	0.71	0	0%	0.7097	0.71	29 Apr
jod/usd Урдун Динор	1.4124	0	0%	1.411	1.4124	17:00:16
usd/kwd Кувейт динар	0.3069	0.0002	0.07%	0.3064	0.307	19:45:55
kwd/usd Кувейт динар	3.2683	0.0021	0.06%	3.2659	3.2704	19:46:00
usd/hkd Доллари Гонконг	7.7559	0.003	0.04%	7.755	7.7611	21:04:30
hkd/usd Доллари Гонконг	0.129	0.0001	0.08%	0.1289	0.129	21:04:20
usd/sar Арабистони Саудӣ	3.7556	0.0003	0.01%	3.751	3.756	21:04:30
sar/usd Арабистони Саудӣ	0.2669	0	0%	0.2668	0.2669	01:56:34
usd/inr INR	84.599	0.579	0.68%	84.505	85.313	21:04:31
inr/usd INR	0.0118	0	0%	0.0117	0.0118	10:57:07
usd/krw KRW	1424.37	8.44	0.59%	1419.17	1433.55	21:04:32
krw/usd KRW	0.702	0.003	0.43%	0.698	0.708	21:03:40
brl/usd Реал Бразилия	0.1762	0.0014	0.79%	0.1759	0.1783	21:04:32
usd/brl Реал Бразилия	5.686	0.0535	0.95%	5.6105	5.695	21:04:34
fjd/usd Доллари Fijian	0.4452	0.0002	0.04%	0.4391	0.4457	21:04:33
usd/fjd Доллари Fijian	2.2717	0.001	0.04%	2.2691	2.3036	21:04:35
ghs/usd Седи Гана	0.0703	0.0002	0.29%	0.0701	0.0703	15:55:52
usd/ghs Седи Гана	15.36	0.01	0.07%	14.2684	15.36	19:44:42
usd/mxn Peso Мексика	19.6107	0.0328	0.17%	19.5247	19.6529	21:04:26
mxn/usd Peso Мексика	0.051	0.0001	0.2%	0.0509	0.0513	20:48:36
usd/ars Аргентинаи Peso	1170.5051	5.5011	0.47%	1162.4275	1173.9844	21:04:34
ars/usd Аргентинаи Peso	0.0009	0	0%	0.0008	0.0009	16 Apr
usd/bob Боливияи Боливия	7.0841	0.0008	0.01%	7.0829	7.0841	15:55:55
bob/usd Боливияи Боливия	0.1485	0	0%	0.1485	0.1486	15:56:16
usd/cny Юани Хитой	7.2721	0.0021	0.03%	7.2624	7.2765	19:25:39
cny/usd Юани Хитой	0.1375	0.0001	0.07%	0.1374	0.1377	17:57:14
usd/cop Пешо Колумбия	4224.14	28.89	0.69%	4195.25	4229.75	21:04:34
cop/usd Пешо Колумбия	0.0002	0	0%	0.0002	0.0003	11 Mar
usd/clp Песоҳои Чили	948	1.12	0.12%	946.05	961.95	21:04:34
clp/usd Песоҳои Чили	0.0011	0	0%	0.001	0.0011	20:34:57
usd/nio Никарагуа Кордоба	36.9	0.3263	0.88%	36.9	37.2285	17:49:34
nio/usd Никарагуа Кордоба	0.0274	0.0001	0.36%	0.0274	0.0275	17:49:41
usd/pen Солои Перу	3.667	0.003	0.08%	3.667	3.736	17:49:34
pen/usd Солои Перу	0.2728	0.0002	0.07%	0.2728	0.2782	17:49:41
usd/pyg Гуарани Парагвай	8121.53	1.44	0.02%	8119.59	8121.53	15:56:07
pyg/usd Гуарани Парагвай	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Рубли русӣ	82.6091	0.6046	0.74%	81.12	84.1757	20:35:38
rub/usd Рубли русӣ	0.0123	0.0001	0.82%	0.0122	0.0125	17:57:16
usd/vef Венесуэла Боливар	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Венесуэла Боливар	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Гилдер Нидерланд Антил	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Драмаи Арманистон	390.94	0.39	0.1%	390.94	392	16:48:22
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Доллари Барбадия	2.0626	0.0157	0.77%	2.0468	2.0626	15:55:54
usd/bdt Така Бангладеш	123.052	0.004	0%	123.041	123.052	15:55:54
usd/bgn Лев Булғор	1.7279	0.004	0.23%	1.7234	1.735	21:04:34
usd/bhd Баҳрайнӣ динар	0.377	0.0001	0.03%	0.377	0.3771	11:05:35
usd/bif Франк Бурунди	2965	32.88	1.11%	2963	2998.17	18:27:12
usd/bnd Доллари Бруней	1.3055	0.0029	0.22%	1.3053	1.3091	21:04:34
usd/bsd Доллари Багамӣ	1.0031	0	0%	1.0031	1.0039	17 Feb
usd/bwp Пула Ботсвана	13.8267	0.0379	0.27%	13.7881	13.8267	15:55:56
usd/bzd Доллари Белиз	2.0522	0.0001	0%	2.0519	2.0522	15:55:56
usd/egp Фунта Мисир	50.8507	0.0207	0.04%	50.7743	50.99	21:04:34

Қурби асъор	1 доллари ИМА	Тағйир	%	Кам	Баланд	Вақт
usd/egp Фунта Мисир	50.8507	0.0207	0.04%	50.7743	50.99	21:04:34
egp/usd Фунта Мисир	0.0197	0	0%	0.0196	0.0197	11:42:37
usd/uyu Пешо Уругвай	42.5936	0.0273	0.06%	42.5936	42.6209	15:56:12
uyu/usd Пешо Уругвай	0.0241	0	0%	0.0241	0.0242	29 Apr
usd/crc Колон Коста-Рико	517.29	0.38	0.07%	517.29	517.67	15:55:58
usd/cup Кубо песо	23.943	0	0%	23.943	23.9638	17 Feb
usd/djf Франки Ҷибутӣ	177.72	0	0%	177.72	181.99	20:55:46
usd/dop Песо Доминикан	59.1	0	0%	59.1	59.611	17:49:31
usd/dzd Алжир динар	133.084	0.356	0.27%	132.19	134.135	21:04:34
usd/etb Эфиопия	132.1	1.936	1.47%	132.1	134.3856	17:49:31
usd/gel Лари гурҷӣ	2.776	0.002	0.07%	2.72	2.778	19:44:41
usd/huf Форинти Маҷористон	356.6	1.28	0.36%	354.55	357.22	21:04:10
usd/czk Чехия Коруна	22.0162	0.0709	0.32%	21.9121	22.0765	21:04:30
usd/thb Таиланд Бах	33.383	0.099	0.3%	33.32	33.5	21:04:30
usd/gmd Гамбия Даласи	73	0	0%	73	73.4	17:13:50
usd/gnf Франки Гвинея	8695	1	0.01%	8695	8737.81	19:44:42
usd/gtq Гватемала Кветзал	7.8751	0.0001	0%	7.8744	7.8751	15:55:59
usd/hnl Лемпира Гондурас	26	0.3819	1.47%	26	26.3842	17:49:32
usd/hrk Хорватия Куна	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Гаити Гурде	131.492	0.192	0.15%	131.492	131.684	15:55:59
usd/idr Рупияи Индонезия	16564.8	152.6	0.92%	16564.8	16765	21:04:35
usd/iqd IQD	1313	0	0%	1313	1336.04	17:49:32
usd/isk Кронаи Исландия	128.51	0.08	0.06%	128.39	128.95	21:04:35
usd/jmd Доллари Ямайка	159.848	0.094	0.06%	159.848	159.942	15:55:59
usd/kes Кений Шилинг	130	0	0%	130	130.5	19:44:42
usd/khr Камбоҷа Риэл	4012	0	0%	4012	4089.77	17:49:33
usd/kmf Франк Комори Фаронса	434.51	1.19	0.27%	432.75	434.51	19:36:09
usd/kzt Тенгеи Қазоқистон	515.687	1.678	0.33%	513.98	515.687	15:56:00
usd/lak Лао кип	21745	30	0.14%	21745	21841.71	17:49:33
usd/lbp Лира Лира	89600	100	0.11%	89600	89611.92	17:49:33
usd/lkr Рупии Шри-Ланка	302.351	0.186	0.06%	302.351	302.537	15:56:00
usd/lsl Лесото Лоти	18.57	0.11	0.59%	18.57	18.8179	17:49:33
usd/ltl Литва Литва	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Дини Либия	5.47	0.01	0.18%	5.47	5.4954	17:49:33
usd/mad Дирок Марокански	9.267	0.007	0.08%	9.26	9.5714	17:49:33
usd/mdl Leu Молдова	17.4246	0.0438	0.25%	17.4246	17.4684	15:56:01
usd/mga Ариари Малагасӣ	4560	4.46	0.1%	4483.08	4560	17:49:33
usd/mkd Макарони Денар	54.601	0.174	0.32%	54.39	55.021	20:35:38
kyd/usd Доллари Ҷазираҳои Кайман	1.2261	0.0001	0.01%	1.2261	1.2263	15:55:53
usd/all Албании Лек	87.4	1.559	1.78%	87.4	88.975	17:49:29
usd/mmk Кят Мянмар	3268.452	0	0%	2106.3	3268.452	16 Apr
usd/mop Макакаи Патака	8.1638	0	0%	8.1633	8.1638	15:56:02
usd/mro Мавритания Уугия	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Мавритания Rupee	46.16	0.04	0.09%	46.03	46.45	11:05:46
usd/mvr Молдавия Руфияа	15.5	0	0%	15.5	15.5	25 Feb
usd/mwk Малави Квача	1756	1	0.06%	1736.915	1757	17:49:33
usd/myr Малайзия Ринггит	4.3175	0.0125	0.29%	4.307	4.33	15:56:03
usd/nad Доллари Намибия	18.57	0.12	0.65%	18.57	18.8183	17:49:33
usd/ngn Нигерия Наира	1603.015	3.455	0.22%	1600.95	1607.68	21:04:18
usd/npr Рупии Непал	136.684	1.051	0.77%	136.684	137.735	15:56:05
usd/omr OMR	0.385	0.0001	0.03%	0.385	0.3852	10:57:45
usd/pab Панамаи Балбоа	1.0228	0	0%	1.0228	1.0229	15:56:05
usd/pgk Папуа Гвинеяи Нав Кина	4.112	0.1	2.43%	4.112	4.212	17:49:34
usd/php Филиппин Писо	55.849	0.271	0.49%	55.788	56.185	21:04:35
usd/pkr ПКР	281.2	0.1	0.04%	281.2	282.31	17:49:34
usd/qar ҚАР	3.6435	0.0002	0.01%	3.6433	3.776	17:49:34
usd/ron Румини Рум	4.3828	0.0101	0.23%	4.3686	4.3952	21:04:36
usd/rsd Сербия Динар	103.735	0.291	0.28%	103.735	104.18	17:57:37
usd/rwf Франки Руанда	1432	1	0.07%	1431	1449.368	17:49:37
usd/scr Руписи Сейшелой	15.1064	0.0089	0.06%	14.3643	15.5312	21:04:36
usd/sdg Фунта Судан	602.0912	0.05	0.01%	602.0912	602.1412	16:47:33
usd/sos Сомалиленд Шилинг	575	0	0%	575	606.51	17:49:38
usd/std Сан-Томе Добра	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Сальвадоран Колон	8.9587	0.0005	0.01%	8.9577	8.9587	15:56:11
usd/syp Лира Сурия	13010	0	0%	2513	13010	8 Jan
usd/szl Свазӣ Лилангени	18.57	0.05	0.27%	18.52	18.7753	17:49:38
usd/tnd Динар Тунис	2.978	0.0145	0.49%	2.978	3.0043	17:49:38
usd/ttd Доллари Тринидад ва Тобаго	6.9037	0.0109	0.16%	6.9037	6.9146	15:56:12
usd/tzs Шилинги Танзания	2690.02	0	0%	2680.02	2698.02	17:40:24
usd/uah Украина Hryvnia	41.7366	0.0592	0.14%	41.7366	41.7958	15:56:12
usd/ugx Уганда Шилинг	3701.8	1.5	0.04%	3701.8	3703.3	15:56:12
usd/uzs Сомониро ташкил медиҳад	12990	14.73	0.11%	12961.02	12990	17:49:39
usd/vnd Ветнами Донг	26006.8	0	0%	25970	26030	29 Apr
usd/vuv Вануату вату	123	1	0.82%	120.15	124.25	17:39:53
usd/xaf КФА Африқои Марказӣ	577.175	0.849	0.15%	576.298	577.175	15:56:13
usd/xcd Доллари Кариб Шарқӣ	2.72	0	0%	2.7	2.72	2 Apr
usd/xof CFA Франки Африқои Ғарбӣ	577	0.671	0.12%	576.293	577.165	17:49:39
usd/xpf CFP Франс	105.7	0.3	0.28%	104.776	105.7	17:49:39
usd/yer Яман Риал	244.95	0.03	0.01%	244.95	245.4	19:36:10
usd/zmk Замбия Квача	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Рубли Беларус	3.2761	0.0001	0%	3.2758	3.2761	15:56:16
usd/mzn Методи Мозамбик	64.54	0	0%	63.97	64.54	19:25:42
usd/azn Манати Озарбойҷон	1.705	0	0%	1.705	1.7265	17:14:00
usd/cnh Юани Хитой	7.2662	0.0027	0.04%	7.2605	7.2766	21:04:38

USD/EUR

Last : 0.88
High : 0.8827
Low : 0.8773
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8779
Time : 21:07:24
Yesterday : 0.8781
Change % : 0.22%
Change : 0.0019
Change type compared to yesterday : Increase

Имрӯз Нархҳо	Вақт
0.88	21:07:24
0.88	21:06:58
0.8801	21:06:33
0.88	21:04:35
0.8804	21:03:35
0.8806	21:03:05
0.8801	21:02:01
0.8803	21:00:40
0.8805	20:58:59
0.8804	20:56:10
0.8805	20:55:46
0.8805	20:55:04
0.8805	20:54:00
0.8804	20:53:04
0.8804	20:52:04
0.8807	20:49:34
0.8802	20:48:33
0.8806	20:47:51
0.8806	20:46:53
0.8804	20:45:34
0.8808	20:44:27
0.881	20:42:13
0.8803	20:41:12
0.8804	20:41:09
0.8802	20:38:47
0.8808	20:37:21
0.8806	20:35:37
0.8806	20:34:54
0.881	20:34:42
0.8807	20:33:53
0.8811	20:32:47
0.8812	20:31:51
0.8811	20:30:30
0.8806	20:28:02
0.8807	20:27:18
0.8811	20:25:56
0.8812	20:25:31
0.8812	20:24:46
0.8809	20:22:53
0.881	20:22:08
0.881	20:21:38
0.8809	20:19:44
0.881	20:19:32
0.8811	20:18:45
0.881	20:17:33
0.8808	20:16:19
0.8809	20:14:08
0.8807	20:13:05
0.8808	20:12:02
0.8807	20:10:56
0.881	20:09:56
0.8809	20:09:44
0.881	20:08:40
0.8808	20:06:57
0.8809	20:06:46
0.881	20:05:54
0.8806	20:04:55
0.881	20:04:38
0.8806	20:04:32
0.8808	20:04:29
0.8811	20:04:08
0.8809	20:01:24
0.8809	19:59:52
0.881	19:58:58
0.8808	19:56:50
0.8809	19:54:35
0.8811	19:53:44
0.881	19:53:43
0.8809	19:51:08
0.8811	19:48:11
0.881	19:45:58
0.8812	19:44:41
0.8822	19:43:44
0.8809	19:41:48
0.8814	19:40:51
0.8812	19:40:50
0.8811	19:39:38
0.8813	19:39:10
0.8811	19:39:02
0.8817	19:38:37
0.8825	19:36:08
0.8824	19:34:59
0.882	19:34:39
0.8822	19:34:00
0.882	19:32:01
0.8816	19:30:35
0.8817	19:28:12
0.8816	19:27:19
0.8822	19:26:08
0.882	19:25:39
0.8827	19:25:01
0.8825	19:23:49
0.8823	19:22:59
0.8812	19:21:02
0.8821	19:18:40
0.8823	19:17:42
0.8822	19:16:49
0.8823	19:16:22
0.88	19:15:59
0.8813	19:15:33
0.8825	19:13:01
0.8827	19:12:01
0.8822	19:10:43
0.8824	19:09:28
0.8821	19:07:19
0.8795	19:06:18
0.8818	19:05:22
0.8802	19:04:19
0.8813	19:03:22
0.8817	19:03:21
0.8818	19:02:22
0.8817	19:00:30
0.8798	19:00:19
0.8805	18:56:59
0.8794	18:55:57
0.8802	18:55:49
0.8799	18:54:52
0.8796	18:53:50
0.8797	18:53:01
0.8799	18:51:58
0.8804	18:49:14
0.8797	18:48:00
0.8796	18:47:18
0.8802	18:46:26
0.8804	18:45:52
0.8797	18:45:00
0.8796	18:43:54
0.8797	18:42:00
0.8793	18:41:00
0.8796	18:38:45
0.8807	18:38:24
0.8794	18:37:55
0.8802	18:36:19
0.8799	18:34:33
0.8802	18:34:17
0.8804	18:30:47
0.8807	18:28:20
0.8802	18:26:02
0.8806	18:25:09
0.8803	18:24:58
0.8807	18:23:53
0.8809	18:23:01
0.8803	18:21:35
0.8807	18:20:57
0.8806	18:20:20
0.8803	18:20:11
0.8804	18:17:48
0.88	18:16:42
0.8803	18:12:47
0.8802	18:12:10
0.88	18:11:38
0.8803	18:09:14
0.88	18:07:59
0.8801	18:07:31
0.8802	18:07:28
0.8801	18:06:57
0.88	18:05:20
0.8806	18:04:06
0.8802	18:02:46
0.8806	18:00:51
0.8804	17:59:46
0.8799	17:57:56
0.88	17:57:36
0.8802	17:57:01
0.8797	17:55:07
0.8806	17:53:58
0.8803	17:53:08
0.8804	17:52:04
0.8811	17:49:31
0.8796	17:48:22
0.8805	17:47:19
0.8806	17:46:01
0.8802	17:45:26
0.8804	17:44:47
0.8811	17:43:44
0.8807	17:42:39
0.8811	17:40:56
0.8795	17:39:50
0.879	17:39:21
0.8807	17:38:57
0.8795	17:38:08
0.8801	17:37:30
0.8791	17:37:28
0.88	17:36:58
0.8794	17:36:49
0.8796	17:36:34
0.8796	17:36:08
0.8797	17:35:57
0.8793	17:35:36
0.8795	17:32:46
0.8791	17:31:39
0.8791	17:31:25
0.8794	17:29:23
0.8793	17:28:50
0.8796	17:27:21
0.8795	17:24:40
0.8795	17:23:22
0.8794	17:22:18
0.8798	17:21:29
0.8797	17:19:43
0.8799	17:17:24
0.8796	17:15:45
0.8793	17:14:51
0.8798	17:13:54
0.8796	17:13:49
0.8793	17:12:45
0.8797	17:10:59
0.8798	17:09:07
0.88	17:08:51
0.8798	17:08:10
0.8797	17:08:08
0.8799	17:06:42
0.8799	17:05:03
0.8795	17:03:33
0.8798	17:02:29
0.8797	16:59:59
0.8792	16:57:04
0.8796	16:56:21
0.8798	16:55:37
0.8799	16:54:44
0.8797	16:51:58
0.8796	16:49:34
0.8798	16:48:26
0.8798	16:48:24
0.8799	16:47:30
0.8799	16:46:57
0.8786	16:45:43
0.8799	16:44:38
0.8792	16:42:38
0.8791	16:42:37
0.8784	16:42:22
0.8786	16:41:55
0.8792	16:41:31
0.8794	16:40:42
0.8795	16:38:13
0.8792	16:37:27
0.8793	16:36:31
0.8795	16:35:44
0.8796	16:33:26
0.8795	16:31:06
0.8788	16:28:52
0.8784	16:27:33
0.8794	16:26:30
0.879	16:25:37
0.8793	16:23:39
0.8798	16:23:01
0.8786	16:20:57
0.8797	16:19:34
0.8788	16:18:12
0.8793	16:17:00
0.8786	16:16:13
0.8797	16:14:24
0.8797	16:14:23
0.8788	16:13:36
0.8793	16:10:58
0.8786	16:09:39
0.8785	16:08:18
0.8794	16:07:48
0.8797	16:06:38
0.8785	16:05:02
0.8793	16:04:31
0.8793	16:04:11
0.8785	16:04:10
0.8784	16:02:47
0.8785	16:00:01
0.8785	15:59:09
0.8787	15:57:00
0.8793	15:55:58
0.8792	15:55:54
0.8793	15:54:41
0.8795	15:53:39
0.8788	15:52:33
0.879	15:51:49
0.8794	15:51:39
0.88	15:50:45
0.8792	15:48:16
0.8794	15:46:02
0.8792	15:42:13
0.8794	15:42:00
0.8794	15:41:01
0.8794	15:40:03
0.8793	15:39:15
0.8788	15:37:34
0.8789	15:35:26
0.8792	15:34:38
0.8792	15:34:26
0.8792	15:34:15
0.879	15:33:35
0.8793	15:32:57
0.8794	15:30:38
0.879	15:29:23
0.8791	15:27:24
0.8791	15:26:44
0.8794	15:26:32
0.8794	15:26:00
0.8795	15:25:35
0.8788	15:23:04
0.8789	15:22:15
0.8788	15:21:55
0.8789	15:19:58
0.8789	15:18:46
0.8788	15:18:15
0.8792	15:17:06
0.8794	15:14:44
0.88	15:13:48
0.8796	15:12:33
0.8792	15:11:44
0.8803	15:11:30
0.88	15:10:58
0.8802	15:10:33
0.8795	15:08:11
0.8793	15:06:59
0.8798	15:06:00
0.8802	15:05:55
0.8803	15:05:44
0.8795	15:05:20
0.8797	15:02:06
0.8796	15:00:49
0.8801	14:59:28
0.88	14:56:54
0.8799	14:56:22
0.88	14:56:03
0.8802	14:54:47
0.8805	14:54:02
0.8803	14:51:54
0.8802	14:50:28
0.8804	14:49:41
0.8803	14:46:56
0.8802	14:42:25
0.88	14:41:16
0.8803	14:40:45
0.8802	14:39:52
0.88	14:39:00
0.8805	14:38:07
0.8801	14:37:44
0.8801	14:37:24
0.8799	14:37:04
0.8802	14:36:04
0.8802	14:34:07
0.8801	14:32:49
0.8801	14:31:56
0.8797	14:28:42
0.8801	14:25:19
0.8802	14:24:34
0.88	14:21:02
0.8801	14:19:59
0.8801	14:19:37
0.88	14:18:28
0.8801	14:17:37
0.88	14:16:31
0.8798	14:14:22
0.88	14:13:14
0.8799	14:12:58
0.8799	14:12:47
0.8798	14:12:19
0.8797	14:11:27
0.88	14:08:18
0.8797	14:07:09
0.8799	14:06:18
0.8799	14:05:44
0.8798	14:05:32
0.8797	14:05:08
0.8798	14:04:49
0.8801	14:01:48
0.88	14:00:08
0.8799	13:57:19
0.8798	13:53:39
0.8797	13:53:28
0.8798	13:53:04
0.88	13:52:57
0.8796	13:52:04
0.8799	13:51:29
0.8801	13:48:43
0.8801	13:47:27
0.8798	13:46:33
0.88	13:44:17
0.8801	13:44:01
0.8797	13:43:24
0.8801	13:38:50
0.8797	13:37:58
0.8797	13:37:48
0.88	13:36:40
0.88	13:36:02
0.8795	13:35:32
0.8801	13:33:21
0.8801	13:32:06
0.879	13:30:52
0.8799	13:29:12
0.8799	13:28:34
0.8792	13:27:53
0.8791	13:26:57
0.8797	13:25:50
0.8795	13:24:43
0.8791	13:22:21
0.8792	13:20:45
0.8791	13:20:40
0.8793	13:19:30
0.8792	13:18:09
0.879	13:17:50
0.8793	13:17:01
0.8795	13:12:58
0.879	13:12:57
0.8792	13:12:28
0.8795	13:10:23
0.8793	13:09:18
0.8794	13:08:33
0.8792	13:08:10
0.8792	13:07:17
0.8795	13:05:25
0.8793	13:04:09
0.8792	13:00:53
0.8795	12:59:32
0.8791	12:58:31
0.8793	12:57:47
0.8793	12:54:16
0.8793	12:54:02
0.8794	12:54:00
0.8795	12:53:38
0.8795	12:52:46
0.8793	12:50:07
0.8793	12:48:40
0.8794	12:47:33
0.8792	12:46:10
0.8793	12:44:41
0.8794	12:42:51
0.88	12:41:45
0.8796	12:41:00
0.8795	12:38:55
0.8794	12:38:06
0.8794	12:38:01
0.8793	12:35:15
0.8796	12:34:42
0.8795	12:34:13
0.8792	12:33:17
0.8795	12:32:10
0.8794	12:31:20
0.8795	12:30:51
0.8801	12:29:58
0.8792	12:28:01
0.88	12:26:27
0.8794	12:25:09
0.8796	12:24:32
0.8795	12:23:26
0.8797	12:21:44
0.88	12:21:37
0.8796	12:21:34
0.8793	12:20:47
0.88	12:16:32
0.8791	12:15:12
0.8795	12:15:11
0.88	12:13:54
0.8799	12:12:59
0.8796	12:11:56
0.8798	12:11:48
0.8792	12:10:45
0.8798	12:09:57
0.8788	12:09:52
0.8799	12:09:14
0.88	12:08:53
0.8786	12:08:12
0.8796	12:06:23
0.8791	12:04:42
0.8791	12:03:54
0.8785	11:59:31
0.8788	11:58:34
0.8788	11:58:04
0.8796	11:56:31
0.8793	11:55:42
0.8791	11:55:19
0.8786	11:54:53
0.8786	11:54:51
0.8785	11:54:06
0.8789	11:50:41
0.8786	11:49:46
0.8786	11:48:43
0.8785	11:43:21
0.8787	11:42:08
0.8787	11:41:54
0.8786	11:40:53
0.879	11:38:38
0.8786	11:37:35
0.8786	11:36:46
0.8789	11:35:51
0.879	11:34:38
0.8791	11:34:17
0.8789	11:33:26
0.8791	11:32:36
0.8786	11:32:28
0.879	11:32:04
0.8789	11:31:43
0.8791	11:31:19
0.8787	11:30:47
0.8787	11:29:39
0.8792	11:28:40
0.8792	11:27:02
0.8789	11:26:59
0.8786	11:25:17
0.879	11:23:59
0.8791	11:23:07
0.879	11:21:31
0.8792	11:19:14
0.8792	11:17:11
0.8791	11:15:51
0.8781	11:15:18
0.879	11:15:10
0.8783	11:14:17
0.8784	11:13:05
0.8782	11:11:20
0.8782	11:09:36
0.8784	11:08:56
0.8785	11:07:56
0.8781	11:05:42
0.8786	11:05:18
0.8786	11:04:41
0.8784	11:03:35
0.8783	11:03:12
0.8784	11:02:34
0.8782	10:58:40
0.8782	10:57:39
0.8782	10:56:48
0.8782	10:55:25
0.8778	10:53:29
0.8782	10:53:25
0.8798	10:52:51
0.8783	10:51:30
0.8781	10:50:25
0.8786	10:49:30
0.8786	10:48:30
0.8786	10:46:42
0.8773	10:46:37
0.8781	10:45:24
0.8784	10:44:47
0.8781	10:43:35
0.8773	10:42:39
0.8776	10:41:40
0.8773	10:40:06
0.8781	10:37:17
0.8777	10:36:11
0.8781	10:35:26
0.8776	10:33:00
0.8777	10:32:42
0.8773	10:31:54
0.8776	10:30:56
0.8782	10:29:47
0.8782	10:27:55
0.8783	10:25:59
0.8789	10:25:23
0.8776	10:24:28
0.879	10:23:27
0.8778	10:22:26
0.8778	10:21:22
0.8782	10:20:53
0.8782	10:19:48
0.878	10:18:40
0.8793	10:18:03
0.8776	10:17:11
0.878	10:16:23
0.8786	10:16:09
0.8793	10:14:32
0.8782	10:13:40
0.8786	10:11:33
0.8791	10:10:00
0.8793	10:09:21
0.8793	10:09:06
0.8796	10:08:37
0.8793	10:07:20
0.8784	10:04:31
0.8786	10:02:55
0.879	10:01:45
0.8791	10:00:32
0.879	09:59:34
0.879	09:58:27
0.8785	09:57:29
0.8793	09:56:27
0.8786	09:56:05
0.8787	09:54:36
0.8789	09:54:12
0.8795	09:52:28
0.8789	09:51:21
0.8786	09:50:07
0.8796	09:49:07
0.8788	09:47:04
0.8789	09:46:36
0.8789	09:44:33
0.8789	09:43:52
0.8786	09:43:00
0.8789	09:41:58
0.8785	09:40:01
0.8789	09:39:44
0.8785	09:39:09
0.8786	09:37:47
0.8788	09:36:35
0.879	09:35:34
0.8789	09:32:21
0.8792	09:32:21
0.8787	09:31:58
0.8789	09:30:41
0.8788	09:29:45
0.8788	09:27:31
0.8789	09:25:17
0.8791	09:24:37
0.8789	09:24:21
0.8789	09:23:29
0.8788	09:17:09
0.8787	09:16:14
0.8791	09:15:41
0.8791	09:14:13
0.8787	09:13:59
0.8788	09:13:04
0.8788	09:10:18
0.8793	09:10:00
0.8791	09:08:46
0.879	09:07:12
0.8789	09:05:51
0.8793	09:05:00
0.8792	09:01:56
0.8789	09:01:06
0.8791	08:58:42
0.8791	08:56:49
0.8793	08:55:06
0.8792	08:53:50
0.8792	08:52:45
0.8793	08:52:31
0.8791	08:49:41
0.879	08:48:56
0.8794	08:46:53
0.8793	08:46:14
0.8792	08:42:48
0.8793	08:42:22
0.8794	08:41:52
0.8793	08:41:35
0.8793	08:39:39
0.879	08:38:26
0.8793	08:37:22
0.8794	08:35:23
0.8792	08:34:06
0.879	08:31:58
0.8794	08:31:55
0.8791	08:30:20
0.8791	08:29:43
0.879	08:28:58
0.8792	08:27:07
0.8794	08:26:08
0.8791	08:24:36
0.879	08:20:44
0.8792	08:20:29
0.8798	08:18:58
0.8794	08:18:42
0.8792	08:16:03
0.879	08:15:37
0.8794	08:15:21
0.8791	08:15:12
0.8791	08:13:13
0.8796	08:11:31
0.8795	08:09:34
0.8796	08:09:01
0.8792	08:08:39
0.8793	08:05:34
0.8794	08:04:01
0.8798	08:03:25
0.879	08:02:08
0.8792	08:01:43
0.8792	08:00:51
0.8794	07:57:37
0.8791	07:56:32
0.8798	07:56:04
0.8793	07:54:55
0.8794	07:52:55
0.8794	07:52:24
0.8798	07:49:54
0.8798	07:48:37
0.8797	07:46:46
0.8795	07:43:35
0.8796	07:42:59
0.8798	07:41:51
0.8798	07:40:44
0.8797	07:37:33
0.8796	07:36:58
0.8796	07:30:39
0.8792	07:28:31
0.879	07:27:30
0.8796	07:26:10
0.8794	07:25:25
0.8796	07:24:56
0.8797	07:23:56
0.8795	07:23:04
0.8792	07:21:32
0.8792	07:21:25
0.8796	07:20:41
0.8796	07:18:46
0.8795	07:16:25
0.8792	07:14:06
0.8789	07:13:13
0.8795	07:12:35
0.879	07:12:18
0.8792	07:10:45
0.8793	07:09:45
0.879	07:06:45
0.8792	07:06:31
0.8792	07:06:02
0.879	07:05:41
0.8791	07:04:19
0.8791	07:04:10
0.8792	07:03:55
0.8796	07:03:21
0.8791	07:02:14
0.8792	07:01:06
0.8798	06:59:16
0.879	06:57:05
0.8791	06:54:36
0.8784	06:53:28
0.8797	06:50:28
0.8798	06:50:27
0.8795	06:28:57
0.8798	06:27:33
0.88	06:26:55
0.88	06:26:14
0.8799	06:25:40
0.8799	06:24:21
0.8801	06:22:21
0.8799	06:20:58
0.8797	06:19:43
0.8798	06:18:47
0.8798	06:17:44
0.8797	06:15:14
0.8798	06:13:36
0.8795	06:12:34
0.8797	06:10:05
0.8797	06:09:47
0.8798	06:06:54
0.8798	06:06:51
0.8799	06:06:02
0.88	06:06:01
0.8798	06:05:22
0.8798	06:04:36
0.8799	06:03:04
0.8792	06:02:58
0.8797	06:02:24
0.8798	06:02:00
0.8797	06:01:08
0.88	06:00:21
0.8803	06:00:01
0.8802	05:59:36
0.8797	05:59:00
0.8798	05:58:15
0.8806	05:57:58
0.8803	05:56:18
0.8788	05:55:30
0.8795	05:55:07
0.8799	05:54:32
0.8799	05:53:35
0.8795	05:52:06
0.8787	05:50:37
0.8801	05:48:09
0.8803	05:47:09
0.8803	05:46:20
0.8806	05:45:37
0.8792	05:44:44
0.8786	05:44:33
0.8806	05:44:09
0.8788	05:42:46
0.8798	05:42:02
0.8805	05:41:38
0.8792	05:40:47
0.8796	05:39:56
0.8784	05:38:37
0.8796	05:35:15
0.8795	05:34:05
0.8786	05:31:23
0.8786	05:29:37
0.8785	05:29:09
0.8792	05:28:23
0.8785	05:27:30
0.8785	05:25:30
0.8786	05:24:45
0.8784	05:24:08
0.8785	05:23:36
0.8784	05:23:00
0.8787	05:22:40
0.879	05:22:25
0.8779	05:21:08
0.8786	05:20:26
0.8786	05:20:06
0.8788	05:19:11
0.8787	05:17:57
0.8784	05:15:36
0.8789	05:13:01
0.8785	05:11:39
0.8785	05:10:48
0.8786	05:08:28
0.8785	05:07:57
0.8786	05:05:10
0.8783	05:04:32
0.8788	05:03:54
0.8786	05:03:25
0.8783	05:02:53
0.879	05:02:30
0.8784	05:01:50
0.8786	05:00:14
0.8787	04:59:33
0.8788	04:58:55
0.8785	04:56:56
0.8783	04:56:24
0.8785	04:54:29
0.8788	04:53:05
0.8785	04:52:00
0.8786	04:49:47
0.8786	04:48:52
0.8787	04:48:01
0.8785	04:46:53
0.8786	04:46:12
0.8787	04:45:11
0.8782	04:41:14
0.8785	04:41:08
0.878	04:39:49
0.8779	04:38:12
0.8783	04:36:18
0.8785	04:35:23
0.8785	04:34:12
0.8781	04:33:24
0.8783	04:32:31
0.8781	04:30:22
0.8779	04:29:53
0.8779	04:28:48
0.8783	04:28:13
0.8781	04:26:59
0.8779	04:26:08
0.878	04:25:02
0.8781	04:24:33
0.8778	04:23:49
0.8781	04:22:57
0.8777	04:20:32
0.8779	04:19:51
0.8781	04:19:32
0.8777	04:17:45
0.8779	04:15:24
0.8778	04:14:14
0.8777	04:13:14
0.8779	04:12:43
0.8781	04:11:24
0.8779	04:09:32
0.8778	04:09:08
0.8783	04:08:50
0.8779	04:08:29
0.8779	04:07:06
0.878	04:05:34
0.8777	04:04:56
0.8777	04:04:07
0.8781	04:03:49
0.8778	04:03:04
0.8778	04:02:17
0.878	04:01:41
0.8779	04:00:37
0.8782	03:56:01
0.8778	03:55:25
0.8778	03:54:41
0.8777	03:50:51
0.8779	03:48:54
0.8778	03:46:59
0.8778	03:44:45
0.8781	03:40:39
0.878	03:37:08
0.8779	03:33:35
0.8778	03:33:07
0.8781	03:31:35
0.8778	03:30:47
0.878	03:30:38
0.8782	03:29:10
0.8782	03:28:55
0.8779	03:28:33
0.8778	03:28:13
0.8778	03:27:56
0.8782	03:27:48
0.8781	03:26:20
0.8779	03:25:20
0.8778	03:24:05
0.8778	03:22:23
0.878	03:20:24
0.878	03:14:25
0.878	03:13:19
0.878	03:12:22
0.8782	03:10:26
0.8781	03:07:23
0.8779	03:06:18
0.8782	03:06:04
0.8781	03:00:35
0.878	02:59:19
0.8781	02:58:17
0.878	02:56:00
0.8778	02:54:58
0.8779	02:53:55
0.878	02:52:01
0.8781	02:49:48
0.8779	02:48:28
0.878	02:47:13
0.8782	02:46:54
0.8782	02:46:01
0.878	02:45:01
0.8782	02:44:21
0.8779	02:41:58
0.8781	02:41:06
0.8779	02:40:23
0.8779	02:40:03
0.8781	02:39:51
0.8778	02:38:32
0.8787	02:35:32
0.8777	02:33:47
0.8778	02:33:23
0.8777	02:32:28
0.8778	02:28:55
0.8778	02:27:53
0.8777	02:27:17
0.878	02:25:18
0.8778	02:24:44
0.8777	02:23:57
0.8779	02:21:54
0.8779	02:21:23
0.8778	02:20:35
0.8779	02:20:09
0.8777	02:18:28
0.8776	02:14:10
0.8781	02:13:06
0.8778	02:11:48
0.8777	02:10:51
0.878	02:09:41
0.8778	02:07:11
0.8788	02:07:04
0.8776	02:06:19
0.8777	02:06:01
0.8777	02:05:53
0.8782	02:05:32
0.8776	02:05:04
0.8778	02:02:53
0.8777	02:02:00
0.8776	02:00:07
0.878	01:57:31
0.8778	01:57:06
0.8781	01:56:32
0.8787	01:56:08
0.8783	01:55:26
0.8782	01:54:12
0.878	01:52:17
0.8782	01:49:56
0.8789	01:48:22
0.878	01:47:44
0.878	01:46:54
0.8781	01:46:41
0.8789	01:46:22
0.8787	01:45:17
0.8781	01:43:47
0.8782	01:42:49
0.8779	01:42:31
0.8789	01:42:23
0.8788	01:41:46
0.8786	01:40:39
0.8782	01:38:39
0.8787	01:36:32
0.8789	01:35:30
0.8788	01:33:41
0.8788	01:31:52
0.8781	01:30:51
0.8789	01:29:28
0.8788	01:28:17
0.8789	01:26:55
0.8787	01:24:32
0.8788	01:23:11
0.879	01:21:53
0.8791	01:19:48
0.8788	01:17:54
0.8781	01:16:55
0.8787	01:15:04
0.8787	01:14:06
0.8781	01:13:55
0.8788	01:13:17
0.8787	01:11:52
0.8787	01:11:18
0.8783	01:10:39
0.8788	01:09:32
0.8782	01:09:18
0.8787	01:06:07
0.8781	01:05:39
0.8781	01:04:47
0.8787	01:02:22
0.8783	01:01:41
0.8781	01:01:21
0.8787	01:00:52
0.8788	00:59:12
0.8788	00:57:43
0.8786	00:56:02
0.8787	00:53:16
0.8783	00:52:40
0.8783	00:51:46
0.878	00:50:30
0.8784	00:47:53
0.8783	00:43:28
0.8783	00:42:13
0.8784	00:41:18
0.8786	00:39:40
0.8784	00:38:24
0.8783	00:37:56
0.8782	00:37:11
0.8783	00:36:09
0.8783	00:35:55
0.8782	00:35:34
0.8784	00:34:13
0.8783	00:31:51
0.8782	00:29:37
0.8783	00:28:27
0.878	00:26:50
0.8781	00:25:33
0.8783	00:24:02
0.8781	00:23:07
0.8782	00:22:07
0.8783	00:22:00
0.878	00:21:45
0.8781	00:17:25
0.8779	00:14:40

USD/GBP

Last : 0.749
High : 0.7513
Low : 0.7455
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7458
Time : 21:06:58
Yesterday : 0.7459
Change % : 0.42%
Change : 0.0031
Change type compared to yesterday : Increase

Имрӯз Нархҳо	Вақт
0.749	21:06:58
0.749	21:06:33
0.7488	21:04:35
0.7495	21:04:17
0.7496	21:03:37
0.7494	21:03:05
0.7489	21:02:01
0.7493	21:00:40
0.7493	20:58:59
0.7492	20:56:10
0.7493	20:55:05
0.7493	20:54:01
0.7494	20:53:04
0.7495	20:52:04
0.7493	20:48:33
0.7492	20:46:53
0.7495	20:45:35
0.7493	20:44:27
0.7494	20:42:13
0.7493	20:41:12
0.7495	20:41:09
0.7493	20:37:21
0.7492	20:35:37
0.7492	20:34:54
0.7495	20:34:42
0.7493	20:33:53
0.7495	20:30:30
0.7492	20:28:02
0.7493	20:27:18
0.7497	20:25:56
0.7496	20:25:31
0.7496	20:24:46
0.7493	20:23:52
0.7494	20:22:08
0.7497	20:21:38
0.7498	20:19:44
0.7498	20:19:32
0.7495	20:18:45
0.7496	20:17:33
0.7495	20:16:20
0.7494	20:14:09
0.7493	20:12:02
0.7492	20:10:56
0.7498	20:09:56
0.7492	20:09:44
0.7495	20:08:41
0.7493	20:06:46
0.7497	20:05:54
0.7494	20:04:55
0.7498	20:04:38
0.7494	20:04:32
0.7497	20:04:29
0.7492	20:04:08
0.7493	20:01:24
0.7497	19:59:52
0.7497	19:58:58
0.7493	19:56:50
0.7497	19:54:35
0.7492	19:53:44
0.7497	19:53:44
0.7497	19:51:08
0.7495	19:47:00
0.7497	19:45:59
0.7496	19:44:41
0.7499	19:43:44
0.7497	19:41:48
0.7496	19:40:51
0.7496	19:39:10
0.7496	19:39:02
0.7499	19:38:37
0.7502	19:36:09
0.7503	19:35:00
0.7496	19:34:39
0.7502	19:34:01
0.7501	19:32:01
0.7499	19:27:20
0.7502	19:26:08
0.75	19:23:49
0.7501	19:23:00
0.7496	19:21:03
0.7498	19:18:41
0.7501	19:17:42
0.7502	19:16:49
0.7501	19:16:22
0.7495	19:16:21
0.7489	19:15:59
0.7493	19:15:33
0.75	19:09:28
0.7498	19:07:19
0.7489	19:06:18
0.7501	19:05:22
0.749	19:04:19
0.7493	19:03:22
0.75	19:03:21
0.7499	19:02:22
0.75	19:00:30
0.7492	18:57:00
0.7488	18:55:57
0.7489	18:55:49
0.7489	18:54:52
0.7491	18:53:51
0.749	18:53:01
0.7489	18:51:58
0.7487	18:49:14
0.7488	18:48:00
0.7491	18:47:19
0.7496	18:46:27
0.7492	18:45:52
0.7491	18:45:00
0.7487	18:43:55
0.749	18:42:00
0.7503	18:41:08
0.7488	18:41:00
0.7491	18:39:45
0.7488	18:38:45
0.7501	18:38:24
0.7488	18:37:55
0.75	18:36:20
0.7493	18:34:33
0.7496	18:34:17
0.7487	18:33:13
0.7487	18:32:17
0.7492	18:30:48
0.7501	18:28:20
0.7496	18:27:13
0.75	18:26:02
0.7501	18:25:09
0.75	18:24:58
0.7503	18:23:53
0.7501	18:23:01
0.7502	18:21:35
0.7503	18:20:58
0.7501	18:20:20
0.7501	18:20:11
0.7502	18:17:48
0.75	18:16:43
0.7501	18:15:30
0.75	18:14:32
0.7502	18:12:48
0.75	18:11:38
0.7499	18:10:02
0.7501	18:07:59
0.7499	18:07:31
0.7505	18:07:28
0.7499	18:06:57
0.75	18:05:20
0.7504	18:04:07
0.7501	18:02:46
0.7508	17:59:46
0.7499	17:57:56
0.75	17:57:36
0.75	17:57:08
0.7505	17:57:02
0.7507	17:55:07
0.7504	17:53:58
0.7505	17:53:09
0.7508	17:52:04
0.7513	17:49:31
0.7506	17:48:23
0.7508	17:47:20
0.7512	17:46:01
0.7507	17:45:26
0.7511	17:44:47
0.7512	17:43:44
0.7513	17:42:39
0.7512	17:40:56
0.7506	17:39:50
0.75	17:39:21
0.7513	17:38:57
0.7506	17:38:08
0.7497	17:37:31
0.75	17:37:28
0.7507	17:36:58
0.7507	17:36:49
0.7509	17:36:34
0.7505	17:36:08
0.7506	17:35:57
0.7497	17:35:36
0.7506	17:32:48
0.7498	17:31:40
0.7498	17:31:25
0.7501	17:29:24
0.7496	17:28:51
0.7505	17:27:21
0.7503	17:24:41
0.7503	17:23:23
0.7501	17:22:19
0.7497	17:19:43
0.75	17:17:25
0.7499	17:15:45
0.7496	17:14:51
0.7495	17:13:49
0.7496	17:12:45
0.7497	17:10:59
0.7493	17:09:07
0.7499	17:08:51
0.7495	17:08:10
0.7493	17:08:08
0.75	17:06:43
0.7494	17:05:04
0.7492	17:03:34
0.7497	17:02:30
0.7493	17:00:00
0.7494	16:57:17
0.749	16:57:04
0.7494	16:55:49
0.7495	16:54:44
0.7493	16:51:58
0.7492	16:49:34
0.7495	16:48:26
0.7494	16:47:31
0.7495	16:46:57
0.7495	16:46:19
0.7484	16:45:43
0.7494	16:44:39
0.749	16:42:38
0.7487	16:42:37
0.7484	16:42:22
0.7484	16:41:55
0.749	16:41:32
0.7489	16:38:14
0.749	16:37:27
0.749	16:36:31
0.7491	16:34:49
0.7489	16:33:27
0.749	16:31:06
0.7485	16:28:52
0.7484	16:27:33
0.749	16:26:30
0.7486	16:25:38
0.7488	16:23:39
0.7492	16:23:01
0.7483	16:20:57
0.7493	16:19:34
0.7493	16:19:15
0.7485	16:18:12
0.7489	16:17:00
0.7484	16:16:14
0.749	16:14:25
0.7492	16:14:24
0.7492	16:14:07
0.7485	16:13:36
0.7489	16:12:51
0.7488	16:10:59
0.7483	16:08:19
0.749	16:07:48
0.7493	16:06:38
0.7488	16:04:31
0.749	16:04:11
0.7484	16:04:10
0.7482	16:02:47
0.7484	16:00:01
0.7483	15:57:01
0.7487	15:55:58
0.7486	15:55:54
0.7487	15:53:39
0.7486	15:52:33
0.7486	15:51:50
0.7487	15:51:39
0.7482	15:50:45
0.7487	15:50:03
0.749	15:48:17
0.7488	15:46:02
0.7487	15:43:14
0.7489	15:42:14
0.7487	15:42:00
0.7488	15:40:03
0.7487	15:39:16
0.7482	15:37:35
0.7483	15:35:26
0.7483	15:34:38
0.7487	15:34:26
0.7486	15:34:15
0.7486	15:33:35
0.7483	15:32:58
0.7487	15:30:39
0.7485	15:29:24
0.7486	15:28:20
0.7483	15:27:24
0.7483	15:26:44
0.7485	15:26:33
0.7487	15:26:00
0.7486	15:25:35
0.7482	15:23:05
0.7483	15:22:15
0.7482	15:21:56
0.7481	15:19:58
0.7482	15:18:15
0.7483	15:17:06
0.7487	15:14:48
0.7485	15:14:44
0.7486	15:13:48
0.7487	15:12:33
0.7483	15:11:44
0.7486	15:11:30
0.7486	15:10:58
0.7484	15:07:00
0.7486	15:06:00
0.7486	15:05:45
0.7486	15:05:21
0.7487	15:02:06
0.7487	15:00:49
0.7486	14:59:29
0.7488	14:56:55
0.7484	14:56:22
0.7488	14:56:04
0.7487	14:54:47
0.7487	14:54:02
0.7486	14:51:54
0.7487	14:49:41
0.7487	14:48:46
0.7486	14:44:52
0.7487	14:42:25
0.7484	14:41:16
0.7487	14:40:45
0.7486	14:39:53
0.7484	14:39:00
0.7487	14:38:07
0.7486	14:37:44
0.7486	14:37:25
0.7484	14:37:04
0.7485	14:36:34
0.7486	14:34:08
0.7486	14:32:50
0.7485	14:31:57
0.748	14:28:42
0.7486	14:25:19
0.7485	14:22:24
0.7484	14:21:02
0.7486	14:20:00
0.7486	14:19:37
0.7485	14:18:28
0.7486	14:17:37
0.7485	14:16:32
0.7483	14:14:22
0.7484	14:12:58
0.7484	14:12:48
0.7485	14:11:28
0.7485	14:08:18
0.7483	14:07:09
0.7484	14:06:19
0.7485	14:05:32
0.7485	14:04:49
0.7484	14:01:49
0.7485	14:00:09
0.7486	13:58:39
0.7483	13:56:47
0.7485	13:55:52
0.7484	13:53:39
0.7485	13:53:28
0.7485	13:53:04
0.7484	13:52:57
0.7483	13:52:05
0.7483	13:51:29
0.7484	13:49:30
0.7484	13:48:43
0.7484	13:47:28
0.7483	13:46:34
0.7482	13:43:24
0.7484	13:42:13
0.7484	13:40:48
0.7482	13:37:59
0.7482	13:37:48
0.7484	13:36:40
0.7484	13:36:02
0.7482	13:35:32
0.7485	13:34:47
0.7486	13:33:22
0.7486	13:32:07
0.7481	13:30:52
0.7483	13:29:13
0.7483	13:28:34
0.748	13:27:54
0.7479	13:26:58
0.7483	13:25:50
0.7482	13:24:43
0.7479	13:22:21
0.7481	13:20:41
0.7481	13:19:30
0.748	13:18:09
0.7479	13:17:50
0.7481	13:17:01
0.7479	13:14:40
0.748	13:12:28
0.7479	13:11:25
0.748	13:09:18
0.7478	13:08:33
0.7479	13:08:10
0.748	13:07:18
0.7478	13:05:26
0.7479	13:04:10
0.7479	13:03:20
0.7481	13:00:53
0.7478	12:59:33
0.7479	12:58:31
0.7481	12:57:48
0.748	12:56:18
0.7479	12:54:16
0.7479	12:54:03
0.7481	12:54:00
0.7482	12:53:38
0.7482	12:52:47
0.7479	12:50:45
0.7481	12:50:07
0.748	12:48:41
0.748	12:47:33
0.7479	12:46:11
0.7481	12:44:41
0.7482	12:42:52
0.7483	12:41:45
0.7482	12:38:55
0.7479	12:38:06
0.7481	12:35:15
0.7479	12:34:42
0.7482	12:34:13
0.7479	12:33:17
0.7482	12:32:10
0.7479	12:31:20
0.7482	12:30:52
0.7483	12:29:58
0.7479	12:28:02
0.7481	12:26:29
0.7483	12:26:28
0.7479	12:25:09
0.748	12:21:44
0.7482	12:21:37
0.748	12:21:34
0.7476	12:20:47
0.7482	12:18:50
0.7479	12:17:38
0.7482	12:16:32
0.7473	12:15:13
0.7482	12:15:11
0.7479	12:13:54
0.748	12:11:56
0.7481	12:11:48
0.7475	12:10:45
0.7481	12:09:57
0.7472	12:09:52
0.7481	12:09:14
0.7482	12:08:53
0.747	12:08:12
0.748	12:06:23
0.7474	12:04:42
0.7475	12:03:55
0.747	11:59:31
0.7468	11:58:34
0.747	11:58:04
0.7477	11:56:31
0.7476	11:55:42
0.7475	11:55:20
0.7473	11:54:54
0.747	11:54:51
0.7471	11:54:07
0.7474	11:50:42
0.747	11:46:17
0.747	11:44:59
0.7471	11:43:21
0.7467	11:43:17
0.7471	11:42:09
0.747	11:41:55
0.7467	11:40:53
0.7471	11:38:38
0.7467	11:37:35
0.7468	11:36:46
0.747	11:35:51
0.7471	11:34:38
0.747	11:33:26
0.7468	11:32:28
0.7469	11:32:05
0.7474	11:31:19
0.747	11:29:40
0.747	11:26:59
0.7468	11:25:17
0.7471	11:23:08
0.7472	11:21:31
0.7472	11:19:14
0.7463	11:19:10
0.7473	11:17:11
0.7471	11:15:51
0.7471	11:15:10
0.7463	11:14:17
0.7464	11:13:05
0.7464	11:11:21
0.7468	11:08:56
0.7464	11:07:56
0.7463	11:06:58
0.7463	11:05:43
0.7468	11:04:15
0.7468	11:03:35
0.7468	11:03:12
0.7463	11:00:06
0.7463	10:59:36
0.7464	10:56:49
0.7464	10:55:26
0.7463	10:53:30
0.7463	10:53:26
0.7463	10:51:31
0.7464	10:50:25
0.7465	10:46:43
0.746	10:46:38
0.7463	10:45:24
0.7463	10:44:48
0.7463	10:43:36
0.746	10:42:39
0.746	10:41:41
0.746	10:40:07
0.7462	10:38:09
0.7465	10:37:17
0.7462	10:36:12
0.7462	10:35:26
0.7463	10:33:01
0.7462	10:32:43
0.746	10:31:55
0.7462	10:30:57
0.746	10:28:49
0.7465	10:27:56
0.7465	10:25:24
0.7467	10:23:28
0.7463	10:22:27
0.7463	10:21:23
0.7465	10:20:54
0.7465	10:19:48
0.7465	10:18:41
0.7469	10:18:04
0.7463	10:17:12
0.7464	10:16:10
0.7469	10:14:32
0.7465	10:13:41
0.7465	10:11:34
0.7468	10:09:22
0.7469	10:09:07
0.7469	10:08:38
0.7468	10:07:20
0.7464	10:04:32
0.7465	10:02:56
0.7468	10:01:45
0.7468	09:59:35
0.7473	09:58:28
0.7463	09:57:30
0.7469	09:56:28
0.7464	09:56:05
0.7464	09:54:36
0.7468	09:54:12
0.7471	09:52:29
0.7468	09:51:22
0.7464	09:50:08
0.7469	09:49:08
0.7465	09:47:05
0.7468	09:46:36
0.7465	09:45:29
0.7468	09:44:34
0.7466	09:43:53
0.7464	09:43:01
0.7467	09:41:59
0.7463	09:40:02
0.7465	09:39:45
0.7463	09:39:10
0.7464	09:37:48
0.7465	09:36:36
0.7467	09:35:35
0.7469	09:32:22
0.7464	09:31:59
0.7465	09:30:42
0.7465	09:29:46
0.7465	09:28:44
0.7469	09:24:38
0.7465	09:23:30
0.7465	09:22:18
0.7465	09:20:19
0.7467	09:18:15
0.7464	09:16:14
0.7468	09:15:42
0.7468	09:14:14
0.7464	09:13:59
0.7465	09:13:04
0.7465	09:10:18
0.7469	09:10:00
0.7467	09:08:46
0.7469	09:07:49
0.7468	09:05:00
0.7467	09:02:33
0.7469	09:01:57
0.7468	09:01:06
0.7468	08:58:42
0.7469	08:55:06
0.7468	08:53:50
0.7469	08:49:41
0.7469	08:49:31
0.7467	08:48:56
0.7468	08:47:04
0.7469	08:46:53
0.7469	08:46:14
0.7469	08:46:04
0.7468	08:42:22
0.7469	08:42:19
0.7469	08:41:53
0.7468	08:41:35
0.7467	08:38:27
0.7468	08:34:06
0.7469	08:31:55
0.7467	08:30:21
0.7467	08:29:43
0.7467	08:28:59
0.7468	08:27:07
0.7469	08:26:09
0.7467	08:24:36
0.7466	08:21:48
0.7468	08:20:29
0.7469	08:19:17
0.7473	08:18:59
0.7468	08:17:29
0.7467	08:16:41
0.7469	08:16:03
0.747	08:15:22
0.7467	08:15:12
0.7467	08:13:14
0.7472	08:11:32
0.747	08:09:34
0.7469	08:08:40
0.747	08:07:17
0.7472	08:04:02
0.7472	08:03:25
0.7469	08:02:08
0.7469	08:01:44
0.7469	08:00:51
0.7472	07:57:08
0.7468	07:56:32
0.7472	07:56:05
0.7472	07:55:55
0.747	07:52:25
0.7472	07:50:56
0.7472	07:49:54
0.7472	07:48:38
0.747	07:43:35
0.7472	07:38:30
0.7473	07:37:58
0.747	07:36:58
0.747	07:33:58
0.747	07:32:20
0.7471	07:30:39
0.7468	07:28:31
0.7468	07:27:30
0.747	07:25:25
0.747	07:24:56
0.7471	07:23:57
0.747	07:23:04
0.7467	07:21:32
0.7468	07:20:42
0.7469	07:20:28
0.7471	07:18:47
0.747	07:16:25
0.7467	07:14:06
0.7466	07:13:13
0.747	07:12:35
0.7467	07:09:45
0.7468	07:06:31
0.7468	07:05:41
0.7467	07:04:19
0.7467	07:04:10
0.7468	07:03:55
0.7465	07:03:19
0.7465	07:03:18
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:17
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7465	07:03:16
0.7467	07:02:14
0.7468	07:00:39
0.7469	06:59:16
0.7468	06:58:04
0.7467	06:54:36
0.7457	06:53:28
0.7464	06:50:28
0.7468	06:50:27
0.7468	06:50:20
0.7467	06:28:57
0.7469	06:27:33
0.7469	06:26:55
0.7469	06:26:14
0.7467	06:24:21
0.7469	06:23:13
0.7465	06:22:21
0.7467	06:20:59
0.7468	06:18:47
0.7469	06:17:44
0.7465	06:15:14
0.7468	06:13:36
0.7467	06:12:34
0.7468	06:12:23
0.7467	06:11:14
0.7465	06:10:05
0.7468	06:09:47
0.7466	06:06:51
0.7467	06:06:02
0.7466	06:06:02
0.7467	06:05:22
0.7466	06:04:36
0.7467	06:03:39
0.7467	06:03:04
0.7462	06:02:58
0.7465	06:02:25
0.7466	06:02:00
0.7465	06:01:08
0.7466	06:00:22
0.7469	05:59:36
0.7465	05:59:00
0.7465	05:58:15
0.7469	05:57:59
0.7468	05:56:19
0.7463	05:55:08
0.7466	05:54:33
0.7466	05:53:35
0.7463	05:52:07
0.7459	05:50:38
0.7465	05:48:10
0.7468	05:47:09
0.7468	05:46:20
0.7469	05:45:37
0.7462	05:44:44
0.7469	05:44:09
0.746	05:42:47
0.7465	05:42:02
0.7468	05:41:38
0.7461	05:40:48
0.7464	05:39:56
0.7457	05:38:37
0.746	05:38:10
0.7464	05:35:16
0.7463	05:34:06
0.7459	05:31:24
0.7459	05:29:37
0.7462	05:28:24
0.7459	05:27:30
0.746	05:25:30
0.7459	05:24:46
0.7457	05:24:09
0.7459	05:23:37
0.7458	05:23:00
0.7464	05:22:25
0.7458	05:21:08
0.746	05:20:27
0.746	05:20:07
0.7463	05:19:11
0.746	05:17:58
0.7461	05:17:18
0.746	05:15:37
0.7462	05:13:02
0.746	05:11:40
0.7462	05:10:49
0.7462	05:09:01
0.7461	05:07:57
0.7462	05:07:01
0.746	05:05:10
0.746	05:04:33
0.7463	05:03:54
0.746	05:02:54
0.7464	05:02:30
0.7459	05:01:06
0.7462	04:58:56
0.746	04:56:57
0.7462	04:49:48
0.7462	04:48:52
0.7462	04:48:02
0.7462	04:46:54
0.7462	04:46:13
0.7462	04:45:12
0.7458	04:44:30
0.746	04:42:51
0.746	04:41:09
0.7458	04:39:50
0.7458	04:38:12
0.7459	04:36:18
0.746	04:35:24
0.746	04:34:13
0.7459	04:33:25
0.746	04:32:32
0.7458	04:31:32
0.7458	04:30:22
0.7459	04:28:14
0.7459	04:26:59
0.7457	04:25:02
0.7458	04:24:34
0.7458	04:23:50
0.7458	04:22:58
0.7458	04:19:51
0.7459	04:19:33
0.7457	04:17:46
0.7457	04:15:25
0.7458	04:14:15
0.7458	04:13:14
0.7458	04:10:35
0.7457	04:09:08
0.7458	04:08:50
0.7458	04:07:43
0.7457	04:05:34
0.7457	04:04:56
0.7457	04:04:08
0.7457	04:03:04
0.7456	03:59:44
0.7458	03:59:06
0.7458	03:56:02
0.7457	03:55:26
0.7458	03:54:41
0.7455	03:50:52
0.7455	03:47:00
0.7458	03:40:40
0.7458	03:38:03
0.7457	03:37:08
0.7455	03:33:35
0.7457	03:33:08
0.7458	03:31:35
0.7457	03:30:38
0.7456	03:28:34
0.7457	03:28:13
0.7458	03:27:48
0.7458	03:26:21
0.7457	03:14:26
0.7457	03:13:20
0.7458	03:11:32
0.7458	03:10:26
0.7459	03:07:23
0.7457	03:06:18
0.7458	03:05:31
0.7458	03:04:26
0.7459	03:00:35
0.7458	02:59:19
0.7459	02:58:17
0.7458	02:56:00
0.7457	02:54:58
0.7458	02:53:55
0.7459	02:53:05
0.7458	02:52:01
0.7459	02:49:48
0.7458	02:48:28
0.7459	02:47:13
0.746	02:46:54
0.746	02:46:01
0.7458	02:45:01
0.746	02:44:21
0.7458	02:41:58
0.7459	02:40:23
0.7459	02:39:51
0.7458	02:38:33
0.7461	02:35:32
0.7457	02:33:23
0.7458	02:31:51
0.7457	02:28:55
0.7457	02:27:53
0.7457	02:27:17
0.7459	02:25:18
0.7457	02:24:49
0.7457	02:24:44
0.7458	02:21:24
0.7458	02:20:09
0.7457	02:14:11
0.7457	02:14:00
0.7459	02:13:06
0.7457	02:10:51
0.7457	02:09:59
0.7459	02:09:41
0.7458	02:07:11
0.7462	02:07:05
0.7457	02:06:19
0.7457	02:06:01
0.7457	02:05:53
0.7459	02:05:32
0.7458	02:02:53
0.7457	02:02:00
0.7457	02:00:07
0.7459	01:57:56
0.7458	01:57:06
0.7462	01:56:08
0.7459	01:52:18
0.7459	01:49:57
0.7462	01:48:22
0.7458	01:47:44
0.7463	01:46:22
0.7459	01:43:47
0.7462	01:42:23
0.746	01:41:46
0.7459	01:40:40
0.7459	01:38:39
0.746	01:36:33
0.7462	01:35:30
0.7463	01:31:52
0.7462	01:30:52
0.7461	01:30:02
0.7461	01:29:29
0.746	01:26:56
0.7463	01:25:37
0.7463	01:24:33
0.7465	01:23:34
0.7461	01:21:54
0.7463	01:19:48
0.7462	01:16:56
0.7463	01:15:04
0.7462	01:13:17
0.746	01:10:40
0.7465	01:09:18
0.7462	01:08:30
0.7461	01:06:08
0.746	01:05:39
0.7462	01:04:48
0.7461	01:02:23
0.746	00:57:44
0.746	00:56:03
0.7461	00:53:53
0.746	00:53:16
0.7458	00:52:52
0.7461	00:52:40
0.7461	00:51:47
0.7465	00:50:31
0.7459	00:47:54
0.7461	00:47:26
0.7461	00:46:53
0.746	00:46:37
0.7465	00:43:28
0.7465	00:42:14
0.7459	00:41:40
0.7459	00:41:18
0.7461	00:39:41
0.7458	00:37:56
0.7465	00:36:09
0.746	00:35:35
0.7458	00:35:01
0.7459	00:34:14
0.7459	00:31:51
0.746	00:29:38
0.7459	00:28:28
0.7458	00:26:50
0.746	00:24:02
0.7459	00:22:07
0.746	00:22:00
0.7458	00:21:45
0.7459	00:17:25
0.7457	00:16:34
0.7458	00:14:40

USD/JPY

Last : 142.65
High : 143.14
Low : 142.19
Max Fluctuation : 0.41
Max Fluctuation % : 0.23%
Open : 142.29
Time : 21:09:41
Yesterday : 142.32
Change % : 0.23%
Change : 0.33
Change type compared to yesterday : Increase

Имрӯз Нархҳо	Вақт
142.65	21:09:41
142.66	21:07:12
142.66	21:06:50
142.66	21:06:21
142.67	21:05:16
142.67	21:04:23
142.66	21:03:18
142.7	21:02:53
142.65	21:01:47
142.71	21:00:17
142.68	20:58:42
142.67	20:56:55
142.68	20:55:57
142.7	20:55:28
142.68	20:54:52
142.67	20:53:46
142.65	20:52:48
142.66	20:51:47
142.69	20:49:27
142.7	20:47:40
142.7	20:44:16
142.66	20:42:01
142.67	20:41:02
142.71	20:41:01
142.7	20:35:26
142.62	20:34:29
142.66	20:33:39
142.68	20:30:13
142.67	20:27:03
142.63	20:25:50
142.7	20:25:25
142.67	20:24:40
142.66	20:23:45
142.64	20:22:46
142.68	20:21:59
142.64	20:21:10
142.65	20:19:28
142.63	20:19:14
142.68	20:17:17
142.71	20:16:02
142.67	20:13:57
142.66	20:12:57
142.61	20:11:55
142.64	20:10:50
142.65	20:09:51
142.66	20:09:38
142.62	20:08:35
142.64	20:06:54
142.63	20:05:48
142.71	20:04:50
142.65	20:04:29
142.71	20:04:23
142.65	20:04:21
142.67	20:03:59
142.63	20:00:56
142.63	19:59:36
142.65	19:58:44
142.64	19:56:37
142.75	19:55:39
142.67	19:53:26
142.76	19:53:25
142.75	19:50:58
142.68	19:48:05
142.75	19:46:52
142.76	19:45:51
142.63	19:44:35
142.79	19:43:36
142.73	19:41:41
142.67	19:40:44
142.68	19:40:43
142.74	19:39:35
142.69	19:39:02
142.74	19:38:57
142.7	19:37:11
142.9	19:35:53
142.85	19:34:45
142.79	19:34:16
142.91	19:33:44
142.71	19:31:41
142.73	19:30:16
142.7	19:28:02
142.68	19:27:03
142.91	19:25:58
142.79	19:25:27
142.81	19:24:54
142.78	19:23:43
142.8	19:22:48
142.78	19:20:54
142.84	19:19:37
142.8	19:17:38
142.91	19:16:41
142.81	19:16:11
142.68	19:15:49
142.8	19:14:09
142.78	19:12:46
142.84	19:12:35
142.81	19:11:41
142.84	19:10:26
142.86	19:09:10
142.8	19:07:01
142.69	19:06:01
142.84	19:05:02
142.68	19:04:03
142.8	19:03:09
142.8	19:03:09
142.84	19:02:03
142.77	19:00:10
142.65	19:00:02
142.78	18:56:37
142.63	18:55:45
142.68	18:55:33
142.72	18:54:38
142.66	18:53:35
142.63	18:52:48
142.72	18:51:39
142.67	18:49:01
142.71	18:47:53
142.64	18:47:05
142.81	18:45:59
142.77	18:45:42
142.64	18:44:55
142.66	18:43:49
142.63	18:41:50
142.98	18:40:58
142.57	18:40:55
142.66	18:39:40
142.62	18:38:41
142.63	18:38:24
142.6	18:37:42
142.96	18:35:09
142.74	18:34:01
142.81	18:33:54
142.67	18:32:51
142.66	18:31:58
142.73	18:30:12
142.96	18:28:03
142.81	18:26:59
143.02	18:25:52
142.99	18:25:01
142.97	18:24:52
142.98	18:23:46
142.75	18:22:53
142.97	18:21:26
142.98	18:20:51
142.99	18:20:09
143.02	18:19:59
143	18:19:34
143	18:17:29
142.94	18:16:31
143.02	18:15:10
142.97	18:14:07
142.95	18:12:30
142.93	18:11:20
142.92	18:09:55
142.95	18:09:00
142.99	18:07:21
142.8	18:07:19
142.99	18:06:00
142.93	18:04:55
142.86	18:03:47
143	18:02:27
142.87	18:00:38
142.82	17:59:41
142.93	17:57:50
142.93	17:57:28
142.87	17:56:04
142.8	17:55:50
142.75	17:54:49
142.86	17:53:40
142.83	17:52:48
142.82	17:51:44
142.84	17:49:17
142.73	17:48:06
142.8	17:47:02
142.83	17:45:53
142.78	17:45:17
142.79	17:44:41
142.85	17:43:39
142.84	17:42:33
142.85	17:40:49
142.77	17:39:44
142.74	17:39:08
142.84	17:38:49
142.73	17:37:17
142.89	17:37:16
142.77	17:36:42
142.79	17:36:33
142.71	17:36:10
142.69	17:35:42
142.78	17:34:45
142.77	17:31:45
142.75	17:30:47
142.75	17:30:32
142.75	17:29:45
142.75	17:28:43
142.73	17:27:53
142.75	17:26:46
142.74	17:23:44
142.74	17:22:27
142.75	17:21:23
142.85	17:20:04
142.85	17:19:04
142.87	17:16:39
142.77	17:15:08
142.73	17:14:16
142.88	17:13:21
142.78	17:12:15
142.83	17:10:18
142.81	17:08:47
142.76	17:08:28
142.82	17:07:53
142.88	17:07:52
142.87	17:05:58
142.84	17:04:35
142.84	17:02:56
142.88	17:01:51
142.82	16:59:21
142.83	16:57:02
142.81	16:56:44
142.84	16:56:00
142.82	16:55:32
142.81	16:55:23
142.88	16:54:10
142.83	16:51:39
142.82	16:49:16
142.91	16:48:15
142.89	16:48:07
142.85	16:47:18
142.87	16:46:41
142.88	16:46:05
142.75	16:45:06
142.86	16:44:01
142.76	16:42:18
142.72	16:42:05
142.75	16:41:38
142.81	16:40:57
142.88	16:39:54
142.97	16:37:28
142.82	16:36:53
142.78	16:35:53
142.99	16:35:13
142.83	16:34:19
142.92	16:32:53
142.82	16:30:36
142.77	16:28:42
142.92	16:27:50
142.72	16:27:13
142.93	16:26:18
142.76	16:25:22
142.99	16:24:09
142.92	16:23:29
142.94	16:22:49
142.82	16:20:30
142.96	16:19:19
142.77	16:17:59
142.88	16:16:52
142.83	16:16:00
142.96	16:14:08
142.98	16:14:07
142.84	16:13:22
142.98	16:11:53
142.92	16:10:37
142.82	16:09:16
142.85	16:08:02
142.93	16:07:24
142.92	16:06:20
142.9	16:05:14
142.79	16:04:50
142.9	16:04:17
142.84	16:03:58
143.02	16:03:57
142.81	15:59:44
142.79	15:58:52
142.85	15:56:41
143.02	15:55:37
143.04	15:55:35
143.01	15:54:26
143.04	15:53:22
142.86	15:52:15
142.99	15:51:37
143.04	15:51:29
142.92	15:50:27
143.01	15:49:53
143.03	15:49:17
143.04	15:47:51
143.04	15:45:32
143.01	15:42:51
143.04	15:41:58
143.01	15:41:39
143.03	15:39:47
143.04	15:38:51
142.95	15:37:23
142.98	15:35:11
142.95	15:34:24
143.02	15:34:14
143.02	15:33:59
142.96	15:33:25
143.01	15:30:18
142.98	15:29:11
142.97	15:28:05
142.95	15:27:06
142.95	15:26:29
143.03	15:26:21
143.06	15:25:49
143.07	15:25:02
142.95	15:22:41
142.94	15:21:49
142.94	15:21:33
142.98	15:19:46
142.98	15:18:34
142.95	15:17:52
142.95	15:16:43
143.03	15:14:30
143.08	15:13:32
143.07	15:12:15
142.95	15:11:28
143.12	15:10:43
143.11	15:09:57
143.05	15:07:49
143.02	15:06:38
143.08	15:05:49
143.09	15:05:39
143.05	15:05:01
143.06	15:04:24
143.08	15:01:30
143.07	15:00:16
143.11	14:59:06
143.1	14:56:38
143.1	14:56:07
143.1	14:55:52
143.07	14:54:34
143.13	14:53:50
143.09	14:52:46
143.1	14:51:41
143.08	14:50:04
143.09	14:49:31
143.11	14:49:01
143.07	14:48:06
143.11	14:44:37
143.09	14:41:06
143.1	14:40:32
143.07	14:39:46
143.09	14:38:56
143.11	14:37:55
143.08	14:37:36
143.09	14:37:15
143.03	14:36:55
143.04	14:36:25
143.08	14:35:31
143.06	14:31:32
143.07	14:28:29
142.9	14:28:20
143.05	14:27:02
143.1	14:26:14
143.07	14:25:23
143.08	14:25:08
143.07	14:24:20
143.04	14:22:04
143.08	14:19:46
143.06	14:19:25
143.03	14:18:16
143.08	14:17:27
143.04	14:16:22
143.04	14:15:30
143.05	14:14:10
143.03	14:13:01
143.05	14:12:50
143.02	14:12:40
143.04	14:10:18
143.08	14:09:56
143.07	14:07:56
143.08	14:06:52
143.05	14:05:57
143.05	14:05:26
143.05	14:05:08
143.08	14:04:50
143.07	14:01:22
143.04	13:59:45
143.06	13:57:08
143.07	13:56:33
143.07	13:55:40
143.08	13:54:17
143.05	13:53:31
143.08	13:53:16
143.07	13:52:50
143.08	13:52:46
143.1	13:51:51
143.06	13:50:11
143.07	13:49:06
143.06	13:48:07
143.07	13:46:57
143.11	13:43:34
143.07	13:42:57
143.07	13:41:49
143.08	13:40:19
143.08	13:38:31
143.07	13:37:42
143.07	13:37:33
143.09	13:36:25
143.09	13:35:49
143.13	13:33:50
143.14	13:32:56
143.03	13:30:21
143.14	13:28:52
143.14	13:28:16
143.01	13:26:31
143.08	13:25:24
143.03	13:24:18
143.01	13:21:53
143.01	13:20:24
143.03	13:19:15
143.04	13:17:56
143.03	13:17:45
142.95	13:16:39
142.99	13:14:26
143.01	13:13:22
143.01	13:12:45
142.97	13:12:45
143.03	13:12:15
142.99	13:11:10
142.97	13:10:07
142.99	13:10:05
142.99	13:09:04
142.98	13:08:25
143.03	13:07:58
143.04	13:06:02
142.97	13:04:49
142.99	13:03:39
142.98	13:02:54
142.91	13:00:30
142.97	12:59:21
142.93	12:58:20
142.95	12:57:34
142.97	12:56:02
142.98	12:55:03
142.97	12:54:05
142.98	12:53:54
142.93	12:53:52
142.92	12:53:30
142.92	12:51:15
142.91	12:50:12
142.98	12:49:33
142.97	12:48:08
142.96	12:47:11
142.86	12:45:44
142.97	12:44:28
142.96	12:42:32
142.92	12:41:23
142.9	12:40:51
142.95	12:39:52
142.98	12:38:47
142.92	12:37:54
142.91	12:35:00
142.9	12:34:32
142.95	12:34:00
142.86	12:33:01
142.92	12:32:00
142.91	12:31:10
142.95	12:30:41
142.93	12:29:51
142.86	12:27:40
142.88	12:26:16
142.92	12:26:15
142.9	12:24:57
142.92	12:24:21
142.88	12:23:11
142.91	12:21:33
142.95	12:21:21
142.89	12:21:21
142.85	12:20:31
142.92	12:18:37
142.89	12:17:20
142.95	12:16:15
142.8	12:14:57
142.94	12:14:56
142.89	12:13:37
142.9	12:12:38
142.9	12:11:37
142.9	12:11:26
142.83	12:10:26
142.81	12:09:37
142.91	12:08:59
142.9	12:08:31
142.8	12:07:32
142.9	12:05:35
142.83	12:04:00
142.84	12:03:25
142.78	12:00:49
142.8	11:59:12
142.81	11:58:21
142.74	11:57:54
142.87	11:56:20
142.85	11:55:27
142.84	11:55:00
142.8	11:54:40
142.78	11:53:40
142.81	11:53:31
142.82	11:50:16
142.8	11:49:56
142.8	11:49:33
142.81	11:45:56
142.8	11:44:45
142.77	11:43:02
142.77	11:43:01
142.76	11:41:52
142.75	11:41:39
142.73	11:40:36
142.79	11:38:20
142.77	11:37:22
142.75	11:36:30
142.79	11:35:34
142.79	11:34:22
142.77	11:34:06
142.81	11:33:15
142.78	11:32:12
142.78	11:31:55
142.87	11:30:57
142.8	11:29:56
142.8	11:28:46
142.81	11:26:18
142.83	11:26:18
142.77	11:24:25
142.81	11:23:21
142.86	11:22:19
142.79	11:20:52
142.82	11:18:31
142.67	11:18:18
142.8	11:16:52
142.86	11:15:22
142.68	11:14:59
142.79	11:14:45
142.66	11:13:57
142.73	11:12:13
142.72	11:10:41
142.63	11:09:14
142.79	11:08:15
142.61	11:07:29
142.64	11:06:31
142.63	11:04:59
142.76	11:04:56
142.77	11:04:19
142.79	11:03:57
142.79	11:03:14
142.75	11:02:47
142.73	11:01:46
142.68	10:59:34
142.6	10:59:32
142.68	10:58:33
142.68	10:57:36
142.67	10:56:42
142.69	10:55:45
142.62	10:54:48
142.59	10:52:49
142.68	10:52:43
142.41	10:51:44
142.69	10:50:45
142.66	10:49:47
142.63	10:48:49
142.62	10:47:51
142.63	10:45:42
142.54	10:45:41
142.59	10:44:38
142.63	10:44:00
142.59	10:42:50
142.53	10:41:55
142.52	10:40:55
142.53	10:38:47
142.53	10:38:43
142.58	10:37:43
142.63	10:36:38
142.55	10:35:37
142.6	10:34:40
142.58	10:33:41
142.59	10:32:16
142.55	10:31:57
142.53	10:31:06
142.58	10:30:01
142.61	10:29:03
142.52	10:28:02
142.62	10:26:58
142.62	10:25:08
142.52	10:24:37
142.58	10:23:41
142.59	10:21:37
142.61	10:20:13
142.57	10:19:03
142.63	10:18:06
142.64	10:17:14
142.59	10:16:19
142.62	10:14:59
142.54	10:14:43
142.63	10:13:57
142.61	10:12:52
142.63	10:10:45
142.64	10:08:45
142.63	10:08:21
142.71	10:07:55
142.6	10:07:19
142.64	10:06:37
142.63	10:04:30
142.6	10:03:03
142.63	10:01:53
142.68	10:00:40
142.64	09:59:44
142.66	09:58:47
142.72	09:57:45
142.49	09:56:45
142.63	09:55:45
142.51	09:55:17
142.53	09:53:55
142.65	09:53:27
142.67	09:52:43
142.68	09:51:43
142.61	09:50:25
142.54	09:49:20
142.71	09:48:08
142.47	09:46:09
142.61	09:45:48
142.52	09:44:45
142.65	09:43:46
142.51	09:43:08
142.54	09:42:10
142.53	09:41:04
142.51	09:39:07
142.5	09:37:54
142.47	09:35:48
142.52	09:33:41
142.51	09:29:58
142.51	09:28:55
142.51	09:27:52
142.51	09:27:00
142.52	09:24:37
142.51	09:23:45
142.52	09:23:39
142.52	09:22:35
142.48	09:19:30
142.51	09:16:36
142.49	09:15:36
142.51	09:14:49
142.5	09:13:46
142.51	09:13:22
142.55	09:09:06
142.48	09:08:04
142.55	09:07:10
142.48	09:05:32
142.52	09:04:10
142.51	09:02:17
142.51	09:01:36
142.49	09:00:43
142.49	08:57:55
142.51	08:56:13
142.55	08:54:43
142.53	08:53:35
142.5	08:52:37
142.54	08:52:20
142.51	08:49:31
142.52	08:49:19
142.51	08:48:36
142.53	08:46:56
142.51	08:46:40
142.54	08:46:04
142.49	08:45:49
142.53	08:42:39
142.52	08:42:24
142.54	08:42:07
142.53	08:41:43
142.55	08:41:24
142.54	08:38:48
142.47	08:37:45
142.53	08:34:48
142.48	08:33:32
142.53	08:31:27
142.49	08:30:01
142.46	08:29:24
142.48	08:28:37
142.53	08:25:37
142.49	08:24:14
142.48	08:21:34
142.51	08:20:34
142.49	08:20:14
142.51	08:19:08
142.55	08:18:50
142.51	08:18:34
142.46	08:16:32
142.49	08:15:48
142.53	08:15:05
142.46	08:14:58
142.55	08:13:20
142.46	08:12:29
142.5	08:10:04
142.53	08:08:58
142.49	08:07:55
142.48	08:05:06
142.53	08:03:24
142.55	08:02:50
142.51	08:01:52
142.49	08:01:22
142.49	08:00:20
142.5	07:58:15
142.53	07:57:29
142.5	07:55:57
142.54	07:55:28
142.53	07:55:25
142.52	07:54:22
142.53	07:52:27
142.52	07:51:12
142.54	07:50:13
142.54	07:49:13
142.54	07:48:01
142.51	07:46:08
142.49	07:43:13
142.51	07:41:29
142.51	07:40:34
142.53	07:39:09
142.52	07:38:16
142.52	07:37:46
142.52	07:37:25
142.5	07:36:40
142.51	07:33:37
142.51	07:32:01
142.53	07:30:20
142.46	07:28:17
142.44	07:27:18
142.48	07:25:12
142.51	07:24:51
142.5	07:23:50
142.49	07:22:56
142.38	07:21:23
142.46	07:21:17
142.4	07:19:59
142.49	07:19:09
142.53	07:18:31
142.49	07:16:10
142.46	07:13:56
142.38	07:13:04
142.49	07:12:26
142.36	07:12:09
142.38	07:10:05
142.36	07:09:40
142.43	07:08:42
142.44	07:06:40
142.44	07:06:24
142.42	07:05:58
142.44	07:04:08
142.37	07:03:59
142.42	07:03:47
142.39	07:02:56
142.45	07:02:16
142.45	07:02:14
142.45	07:02:13
142.45	07:02:13
142.45	07:02:12
142.45	07:02:12
142.45	07:02:12
142.45	07:02:12
142.45	07:02:12
142.45	07:02:11
142.45	07:02:11
142.45	07:02:11
142.45	07:02:10
142.45	07:02:10
142.45	07:02:10
142.45	07:02:10
142.45	07:02:10
142.45	07:02:10
142.45	07:02:10
142.39	07:01:36
142.48	07:00:40
142.41	07:00:06
142.38	06:58:35
142.4	06:57:25
142.38	06:56:28
142.37	06:54:04
142.25	06:52:48
142.44	06:50:00
142.4	06:49:59
142.41	06:30:01
142.39	06:28:22
142.43	06:27:15
142.42	06:26:28
142.45	06:26:00
142.46	06:25:02
142.45	06:23:51
142.46	06:22:51
142.5	06:21:44
142.45	06:20:33
142.4	06:19:21
142.41	06:18:31
142.44	06:17:27
142.39	06:12:17
142.42	06:12:09
142.4	06:11:04
142.44	06:09:58
142.42	06:09:40
142.46	06:06:48
142.47	06:05:57
142.42	06:05:57
142.46	06:05:09
142.45	06:04:55
142.4	06:03:19
142.42	06:02:55
142.33	06:02:47
142.45	06:02:27
142.44	06:02:06
142.44	06:01:46
142.44	06:00:17
142.47	05:59:31
142.45	05:59:16
142.51	05:58:52
142.45	05:58:15
142.47	05:57:35
142.52	05:57:02
142.49	05:55:19
142.27	05:54:29
142.37	05:54:18
142.37	05:50:44
142.27	05:49:23
142.5	05:46:59
142.49	05:46:10
142.49	05:45:22
142.5	05:44:35
142.31	05:43:51
142.38	05:43:38
142.53	05:43:08
142.27	05:41:41
142.46	05:40:26
142.32	05:39:28
142.42	05:38:38
142.25	05:37:28
142.35	05:36:50
142.42	05:34:03
142.37	05:31:56
142.28	05:29:53
142.28	05:28:38
142.38	05:28:21
142.31	05:26:36
142.35	05:24:41
142.31	05:23:56
142.31	05:23:25
142.35	05:22:52
142.24	05:22:10
142.42	05:21:54
142.46	05:21:35
142.25	05:20:15
142.32	05:19:22
142.38	05:19:05
142.42	05:17:59
142.35	05:16:40
142.36	05:16:03
142.36	05:14:21
142.42	05:12:03
142.45	05:09:25
142.4	05:08:12
142.34	05:07:39
142.36	05:07:04
142.4	05:06:04
142.38	05:04:28
142.37	05:03:53
142.42	05:03:15
142.42	05:03:07
142.4	05:02:37
142.46	05:01:39
142.36	05:00:46
142.35	05:00:01
142.4	04:58:32
142.4	04:57:52
142.42	04:56:34
142.37	04:55:43
142.39	04:54:33
142.39	04:53:08
142.4	04:51:46
142.39	04:50:42
142.4	04:48:25
142.4	04:47:28
142.38	04:46:36
142.42	04:45:47
142.41	04:44:59
142.42	04:44:15
142.28	04:43:22
142.33	04:41:53
142.28	04:39:57
142.3	04:38:32
142.25	04:37:23
142.3	04:35:02
142.4	04:33:40
142.37	04:32:28
142.27	04:32:13
142.32	04:31:17
142.25	04:30:22
142.3	04:29:22
142.27	04:28:51
142.27	04:27:44
142.3	04:27:04
142.32	04:26:00
142.3	04:25:09
142.29	04:22:52
142.25	04:19:33
142.26	04:18:35
142.32	04:18:15
142.25	04:16:36
142.27	04:13:16
142.27	04:12:27
142.31	04:12:00
142.26	04:10:44
142.26	04:09:51
142.27	04:08:50
142.28	04:08:29
142.27	04:07:51
142.27	04:06:24
142.28	04:04:58
142.29	04:04:20
142.25	04:03:41
142.31	04:03:09
142.26	04:02:08
142.2	04:01:25
142.31	04:00:42
142.31	03:59:42
142.28	03:58:51
142.27	03:58:03
142.24	03:55:36
142.29	03:54:57
142.28	03:54:17
142.29	03:53:19
142.25	03:52:10
142.31	03:48:34
142.27	03:47:54
142.2	03:43:33
142.22	03:39:27
142.22	03:36:34
142.27	03:32:49
142.31	03:32:31
142.31	03:31:27
142.28	03:30:37
142.24	03:30:24
142.3	03:29:01
142.29	03:28:37
142.26	03:28:19
142.28	03:28:04
142.25	03:27:40
142.26	03:25:50
142.27	03:24:36
142.28	03:23:07
142.28	03:21:26
142.22	03:19:47
142.28	03:19:36
142.25	03:17:32
142.26	03:15:32
142.24	03:13:53
142.26	03:12:46
142.27	03:12:11
142.25	03:11:09
142.25	03:09:56
142.3	03:07:10
142.26	03:06:26
142.19	03:06:09
142.25	03:05:58
142.25	03:05:19
142.25	03:03:51
142.29	03:00:14
142.23	02:59:10
142.29	02:58:01
142.23	02:55:55
142.29	02:55:04
142.28	02:53:51
142.27	02:53:01
142.29	02:52:06
142.25	02:51:56
142.3	02:49:24
142.28	02:47:01
142.29	02:46:45
142.3	02:44:56
142.29	02:44:08
142.28	02:41:50
142.29	02:41:49
142.3	02:40:58
142.32	02:40:16
142.26	02:39:54
142.29	02:39:39
142.33	02:37:52
142.38	02:35:19
142.34	02:34:25
142.34	02:33:35
142.3	02:33:12
142.33	02:32:22
142.26	02:31:39
142.32	02:29:57
142.3	02:28:49
142.29	02:28:01
142.3	02:27:47
142.29	02:27:12
142.36	02:25:05
142.35	02:24:43
142.3	02:24:35
142.33	02:23:51
142.34	02:21:42
142.35	02:21:02
142.35	02:19:46
142.3	02:19:16
142.34	02:18:10
142.31	02:14:03
142.29	02:13:50
142.32	02:12:59
142.32	02:11:32
142.31	02:10:43
142.34	02:09:44
142.33	02:09:27
142.3	02:07:04
142.39	02:06:57
142.31	02:05:56
142.33	02:05:46
142.32	02:05:25
142.31	02:04:52
142.3	02:02:25
142.31	02:01:37
142.32	01:57:43
142.32	01:57:17
142.31	01:56:53
142.33	01:56:14
142.44	01:55:39
142.29	01:54:42
142.27	01:53:25
142.32	01:49:39
142.32	01:47:50
142.29	01:47:26
142.31	01:46:45
142.29	01:46:29
142.22	01:46:09
142.44	01:44:26
142.29	01:43:25
142.24	01:42:44
142.29	01:42:10
142.4	01:41:54
142.38	01:41:14
142.24	01:40:02
142.22	01:37:00
142.32	01:35:06
142.22	01:34:50
142.24	01:33:09
142.33	01:30:31
142.22	01:29:56
142.22	01:29:00
142.22	01:27:18
142.24	01:26:19
142.33	01:23:54
142.42	01:23:01
142.22	01:22:43
142.22	01:21:15
142.27	01:19:24
142.32	01:17:37
142.35	01:16:41
142.33	01:14:56
142.38	01:14:02
142.35	01:13:51
142.39	01:13:05
142.36	01:11:45
142.34	01:11:05
142.36	01:10:25
142.34	01:09:45
142.35	01:09:05
142.35	01:08:09
142.34	01:06:52
142.35	01:05:28
142.33	01:04:21
142.37	01:00:38
142.36	00:58:43
142.36	00:57:00
142.37	00:53:44
142.36	00:53:01
142.36	00:52:39
142.37	00:52:26
142.35	00:50:08
142.37	00:47:35
142.37	00:47:12
142.37	00:46:44
142.41	00:46:23
142.42	00:42:57
142.35	00:42:02
142.39	00:41:26
142.4	00:40:56
142.41	00:39:32
142.42	00:38:14
142.34	00:37:50
142.35	00:37:03
142.41	00:35:59
142.36	00:35:50
142.35	00:35:22
142.36	00:34:50
142.4	00:33:10
142.39	00:31:26
142.35	00:29:25
142.37	00:28:04
142.38	00:26:54
142.33	00:26:36
142.38	00:25:17
142.44	00:23:56
142.32	00:23:01
142.37	00:22:00
142.44	00:21:56
142.32	00:21:41
142.46	00:18:08
142.38	00:17:15
142.28	00:16:25
142.29	00:14:29

USD/CHF

Last : 0.8221
High : 0.8263
Low : 0.8216
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8237
Time : 21:07:12
Yesterday : 0.8239
Change % : 0.22%
Change : 0.0018
Change type compared to yesterday : Decrease

Имрӯз Нархҳо	Вақт
0.8221	21:07:12
0.822	21:05:16
0.8221	21:04:23
0.8221	21:04:01
0.8222	21:03:18
0.8222	21:02:53
0.8221	21:01:47
0.8224	21:00:17
0.8223	20:58:42
0.8222	20:56:55
0.8222	20:55:57
0.8223	20:54:52
0.822	20:52:48
0.8222	20:51:48
0.8223	20:49:27
0.8221	20:48:22
0.8222	20:47:40
0.8222	20:46:44
0.8222	20:45:20
0.8223	20:42:01
0.8224	20:41:01
0.8221	20:40:04
0.8222	20:39:34
0.8222	20:38:34
0.8223	20:37:09
0.8222	20:35:26
0.8222	20:34:46
0.8223	20:34:30
0.8224	20:30:13
0.8222	20:27:57
0.8221	20:27:03
0.8224	20:25:25
0.8224	20:24:40
0.8223	20:23:46
0.8225	20:22:46
0.8223	20:22:00
0.8224	20:21:10
0.8226	20:19:28
0.8223	20:19:14
0.8225	20:17:17
0.8227	20:13:57
0.8224	20:12:57
0.8223	20:11:55
0.8224	20:10:50
0.8228	20:09:38
0.8223	20:08:35
0.8225	20:06:54
0.8226	20:06:41
0.8225	20:05:48
0.8232	20:04:50
0.8225	20:04:29
0.8232	20:04:23
0.8227	20:03:59
0.8226	20:00:56
0.8224	19:59:36
0.8222	19:58:44
0.8225	19:56:37
0.8234	19:55:40
0.8227	19:53:26
0.8234	19:53:25
0.8234	19:52:15
0.8233	19:50:58
0.823	19:48:36
0.8231	19:48:05
0.8234	19:45:51
0.823	19:44:35
0.8233	19:43:37
0.8236	19:41:41
0.823	19:40:44
0.8232	19:40:43
0.8232	19:39:35
0.8231	19:39:02
0.8232	19:37:11
0.8243	19:35:53
0.8238	19:34:45
0.8238	19:34:16
0.8241	19:33:44
0.8233	19:31:41
0.8231	19:30:16
0.8232	19:28:02
0.823	19:27:03
0.8241	19:25:58
0.8238	19:25:27
0.8238	19:24:54
0.8235	19:23:43
0.8233	19:22:48
0.823	19:20:54
0.824	19:19:37
0.8236	19:18:33
0.8233	19:17:38
0.8241	19:16:41
0.8234	19:16:11
0.8233	19:16:11
0.8225	19:15:49
0.8231	19:14:10
0.8235	19:12:47
0.824	19:12:35
0.8238	19:11:41
0.824	19:10:26
0.8239	19:09:10
0.8236	19:07:01
0.8222	19:06:01
0.8239	19:05:02
0.8224	19:04:03
0.8233	19:03:09
0.8236	19:02:04
0.8229	19:00:10
0.8222	19:00:02
0.8231	18:56:37
0.822	18:55:46
0.8222	18:55:34
0.8225	18:54:38
0.8221	18:53:35
0.8223	18:52:48
0.8226	18:51:39
0.8216	18:49:01
0.8224	18:47:53
0.8222	18:47:05
0.8227	18:45:59
0.8229	18:45:42
0.8223	18:44:55
0.8222	18:43:49
0.8223	18:41:51
0.824	18:40:58
0.8223	18:40:55
0.8221	18:39:40
0.8222	18:38:41
0.822	18:38:24
0.8235	18:38:17
0.8218	18:37:42
0.8231	18:35:09
0.8223	18:34:02
0.8227	18:33:54
0.8216	18:32:51
0.8218	18:31:58
0.8225	18:30:12
0.8235	18:28:03
0.8227	18:26:59
0.8238	18:25:52
0.8239	18:25:01
0.8236	18:24:52
0.824	18:23:46
0.8237	18:22:53
0.8236	18:21:26
0.824	18:20:51
0.8239	18:19:59
0.8239	18:19:34
0.8232	18:16:31
0.8239	18:15:10
0.8236	18:12:30
0.8236	18:11:55
0.8236	18:11:20
0.8234	18:09:55
0.8237	18:09:00
0.8234	18:07:21
0.8236	18:04:56
0.8234	18:02:27
0.8233	18:00:39
0.8232	17:59:41
0.8236	17:57:50
0.8236	17:57:28
0.8233	17:55:50
0.8225	17:54:49
0.8233	17:53:40
0.8234	17:52:48
0.8232	17:51:44
0.8236	17:49:17
0.8232	17:48:06
0.8231	17:45:17
0.8234	17:44:41
0.8236	17:43:39
0.8235	17:40:49
0.823	17:40:11
0.8229	17:39:44
0.823	17:39:08
0.8235	17:38:49
0.823	17:37:17
0.8239	17:37:16
0.8229	17:36:42
0.8232	17:36:33
0.823	17:36:10
0.823	17:35:57
0.8229	17:35:42
0.8233	17:34:46
0.8229	17:31:46
0.8228	17:30:48
0.8228	17:30:33
0.823	17:29:46
0.823	17:28:43
0.823	17:27:53
0.823	17:26:47
0.8229	17:23:45
0.8229	17:22:27
0.823	17:21:24
0.8241	17:20:04
0.8237	17:19:04
0.8236	17:15:08
0.823	17:14:17
0.824	17:13:21
0.8238	17:13:18
0.823	17:12:16
0.8231	17:10:18
0.8236	17:08:48
0.8236	17:08:28
0.824	17:07:53
0.8238	17:07:52
0.8241	17:04:36
0.8239	17:02:56
0.824	16:57:03
0.8235	16:56:44
0.8238	16:56:00
0.8237	16:55:32
0.8236	16:55:23
0.8241	16:54:11
0.824	16:51:39
0.8238	16:49:16
0.8239	16:48:07
0.8239	16:47:18
0.8242	16:46:41
0.8231	16:45:06
0.8241	16:44:01
0.8235	16:42:18
0.8226	16:42:06
0.8231	16:41:38
0.8235	16:40:58
0.824	16:39:55
0.8246	16:37:29
0.8234	16:36:54
0.8235	16:35:54
0.8245	16:35:14
0.8235	16:34:20
0.8245	16:32:54
0.8236	16:30:37
0.8235	16:28:42
0.8226	16:27:14
0.8244	16:26:18
0.8235	16:25:22
0.8243	16:24:09
0.8241	16:23:29
0.8241	16:22:49
0.8243	16:20:30
0.8246	16:19:19
0.8246	16:18:50
0.8235	16:17:59
0.824	16:16:52
0.8243	16:16:00
0.8247	16:14:08
0.8246	16:14:07
0.8248	16:13:23
0.8248	16:11:53
0.8241	16:10:37
0.8243	16:09:16
0.8242	16:08:03
0.8244	16:07:25
0.8243	16:06:20
0.8249	16:05:14
0.8241	16:04:50
0.8249	16:04:17
0.8242	16:03:58
0.8254	16:03:57
0.8243	16:02:14
0.8241	15:58:52
0.8242	15:56:41
0.8253	15:55:38
0.8255	15:55:35
0.8254	15:54:26
0.8256	15:53:22
0.8248	15:52:15
0.8251	15:51:37
0.8256	15:51:29
0.8261	15:50:27
0.8257	15:49:53
0.8256	15:47:51
0.8254	15:45:32
0.8253	15:42:51
0.8255	15:41:58
0.8253	15:41:40
0.8256	15:40:45
0.8254	15:39:47
0.8255	15:38:51
0.8247	15:37:24
0.8248	15:35:11
0.8249	15:34:24
0.8254	15:34:14
0.8255	15:33:59
0.8252	15:33:25
0.8248	15:31:58
0.8253	15:30:18
0.8251	15:29:11
0.8251	15:28:05
0.8247	15:27:07
0.8247	15:26:29
0.8249	15:26:21
0.8254	15:25:50
0.8254	15:25:03
0.8248	15:21:49
0.8248	15:21:34
0.8248	15:19:46
0.8247	15:17:52
0.8248	15:16:43
0.8249	15:14:30
0.8255	15:13:32
0.8252	15:12:15
0.8249	15:11:28
0.8257	15:11:20
0.8257	15:10:43
0.8258	15:09:58
0.8252	15:07:49
0.825	15:06:39
0.8253	15:05:50
0.8256	15:05:39
0.8257	15:05:31
0.8252	15:05:01
0.8254	15:04:24
0.8254	15:01:30
0.8252	15:00:17
0.8255	14:56:38
0.8256	14:56:07
0.8255	14:55:52
0.8253	14:54:34
0.8257	14:53:50
0.8254	14:52:46
0.8256	14:51:41
0.8252	14:50:04
0.8256	14:49:31
0.8258	14:49:01
0.8253	14:48:06
0.8258	14:46:44
0.8254	14:45:44
0.8257	14:44:37
0.8256	14:42:12
0.8248	14:41:07
0.8255	14:40:32
0.825	14:39:46
0.8248	14:38:56
0.8256	14:37:55
0.8251	14:37:36
0.8249	14:37:15
0.825	14:36:55
0.8249	14:36:25
0.8253	14:35:31
0.8248	14:31:32
0.825	14:28:29
0.8259	14:28:20
0.8251	14:27:02
0.825	14:26:14
0.825	14:25:23
0.8251	14:25:08
0.825	14:24:21
0.8249	14:20:48
0.8251	14:19:46
0.8248	14:19:25
0.825	14:18:16
0.8249	14:16:22
0.8251	14:15:30
0.825	14:13:01
0.825	14:12:50
0.825	14:12:40
0.8251	14:09:56
0.8252	14:07:56
0.8252	14:06:52
0.825	14:05:57
0.825	14:05:26
0.8251	14:05:09
0.8252	14:04:50
0.8252	14:04:30
0.8256	14:01:23
0.8251	13:59:45
0.8254	13:58:24
0.8255	13:57:08
0.8253	13:56:33
0.8252	13:55:40
0.8251	13:54:18
0.8254	13:53:31
0.8251	13:53:17
0.8252	13:52:50
0.8257	13:52:46
0.8253	13:51:51
0.8255	13:50:11
0.8253	13:49:06
0.8254	13:46:04
0.8257	13:43:56
0.8258	13:43:35
0.8257	13:41:49
0.8256	13:37:43
0.8256	13:36:25
0.8256	13:35:50
0.8253	13:35:12
0.8259	13:33:50
0.8259	13:32:56
0.8251	13:30:22
0.8259	13:28:52
0.8259	13:28:17
0.8251	13:27:39
0.8249	13:26:31
0.8256	13:25:24
0.8253	13:24:19
0.8249	13:21:54
0.8252	13:20:30
0.8249	13:20:24
0.8254	13:19:15
0.8251	13:17:56
0.825	13:17:45
0.8253	13:16:39
0.825	13:14:26
0.8249	13:13:22
0.8248	13:12:45
0.8252	13:12:45
0.8251	13:12:15
0.825	13:11:11
0.8253	13:10:07
0.825	13:10:05
0.825	13:09:05
0.825	13:08:26
0.8249	13:07:58
0.8251	13:03:39
0.8251	13:02:54
0.8252	12:59:21
0.8253	12:57:34
0.8253	12:56:02
0.8251	12:55:03
0.8252	12:54:05
0.8251	12:53:54
0.8256	12:53:52
0.8259	12:53:30
0.8259	12:51:16
0.8257	12:50:12
0.8252	12:49:34
0.8253	12:48:08
0.8253	12:47:11
0.8257	12:45:45
0.8252	12:42:32
0.8263	12:41:23
0.8256	12:40:51
0.8252	12:39:52
0.8254	12:38:47
0.8253	12:37:54
0.8257	12:35:01
0.8257	12:34:32
0.8261	12:34:00
0.8257	12:33:01
0.8259	12:32:00
0.8257	12:31:10
0.8261	12:30:41
0.8263	12:29:51
0.8257	12:27:41
0.8261	12:26:16
0.8263	12:26:15
0.8257	12:24:57
0.8257	12:24:21
0.8259	12:23:11
0.826	12:21:33
0.8263	12:21:21
0.8257	12:21:21
0.8258	12:20:31
0.8262	12:18:37
0.826	12:17:20
0.8263	12:16:15
0.8261	12:14:57
0.8255	12:14:57
0.826	12:13:37
0.8258	12:12:38
0.8256	12:11:37
0.8259	12:11:26
0.8256	12:10:26
0.8259	12:09:45
0.8253	12:09:37
0.826	12:08:59
0.826	12:08:31
0.8249	12:07:32
0.8259	12:05:35
0.8252	12:04:00
0.8255	12:03:26
0.8247	12:00:49
0.8252	11:58:21
0.8247	11:57:54
0.8261	11:56:21
0.8258	11:55:27
0.8255	11:55:00
0.8253	11:54:47
0.8248	11:54:40
0.8246	11:53:40
0.8248	11:53:32
0.8255	11:50:17
0.8249	11:49:56
0.8249	11:49:33
0.8248	11:48:22
0.8248	11:45:56
0.8247	11:44:45
0.8246	11:43:02
0.8245	11:41:52
0.8246	11:41:39
0.8253	11:38:20
0.8247	11:37:22
0.8247	11:36:30
0.825	11:35:34
0.8252	11:34:22
0.8249	11:34:06
0.8251	11:33:15
0.825	11:32:12
0.825	11:31:55
0.8252	11:31:28
0.8254	11:30:57
0.8251	11:29:56
0.8251	11:28:46
0.825	11:27:24
0.825	11:26:19
0.8255	11:26:19
0.8253	11:24:25
0.8252	11:23:21
0.8254	11:22:19
0.8252	11:20:53
0.8248	11:18:18
0.8254	11:16:52
0.8254	11:15:22
0.8249	11:15:00
0.8251	11:14:45
0.825	11:13:57
0.825	11:12:14
0.8253	11:11:56
0.8252	11:10:42
0.8244	11:09:14
0.8253	11:08:16
0.8244	11:07:29
0.8249	11:06:31
0.8247	11:04:59
0.8253	11:04:20
0.8253	11:03:57
0.8254	11:03:14
0.8252	11:02:47
0.825	11:01:46
0.8247	10:59:34
0.8245	10:59:32
0.8247	10:58:33
0.8247	10:57:36
0.8248	10:56:43
0.8247	10:55:45
0.8245	10:54:49
0.8236	10:52:50
0.8239	10:51:45
0.8246	10:50:45
0.8248	10:49:47
0.8246	10:48:49
0.8247	10:47:51
0.8244	10:45:42
0.8239	10:45:42
0.8245	10:44:38
0.825	10:44:01
0.8245	10:42:50
0.8237	10:41:56
0.8235	10:40:56
0.8237	10:38:48
0.8242	10:38:43
0.8241	10:37:43
0.8242	10:36:38
0.8242	10:35:37
0.8244	10:34:41
0.8241	10:33:41
0.8236	10:32:16
0.8242	10:31:57
0.8237	10:31:07
0.8241	10:30:02
0.8243	10:29:03
0.8235	10:28:03
0.8241	10:26:59
0.8236	10:24:38
0.8236	10:23:42
0.8236	10:21:37
0.8243	10:20:14
0.8239	10:19:03
0.8245	10:17:14
0.8236	10:16:20
0.8241	10:15:00
0.8235	10:14:44
0.8245	10:13:57
0.8243	10:12:53
0.8243	10:10:45
0.8246	10:08:45
0.8245	10:08:21
0.8247	10:07:55
0.8245	10:06:38
0.8244	10:04:30
0.8243	10:03:04
0.8243	10:01:53
0.8242	10:00:41
0.8246	09:59:44
0.8245	09:58:47
0.8245	09:57:46
0.8234	09:56:46
0.8245	09:55:45
0.8235	09:55:17
0.8235	09:53:55
0.8241	09:53:27
0.8245	09:52:44
0.8247	09:51:43
0.8239	09:50:26
0.8235	09:49:21
0.8247	09:48:08
0.8233	09:46:09
0.8239	09:45:48
0.8241	09:43:46
0.8234	09:43:08
0.8237	09:41:05
0.8237	09:39:09
0.8235	09:39:07
0.8233	09:37:55
0.8235	09:36:48
0.8233	09:35:49
0.8236	09:33:41
0.8237	09:31:41
0.8236	09:31:40
0.8232	09:31:04
0.8235	09:28:55
0.8234	09:27:52
0.8235	09:27:00
0.8236	09:24:38
0.8236	09:23:45
0.8236	09:23:40
0.8236	09:22:36
0.8236	09:21:28
0.8234	09:19:31
0.8235	09:17:39
0.8232	09:16:37
0.8232	09:15:37
0.8236	09:14:50
0.8236	09:13:46
0.8232	09:13:23
0.8234	09:09:32
0.8238	09:09:06
0.8234	09:08:04
0.824	09:07:11
0.8236	09:06:37
0.8235	09:05:32
0.8237	09:04:10
0.8237	09:01:36
0.8234	09:00:43
0.8235	08:57:56
0.8236	08:56:13
0.8238	08:54:43
0.8239	08:52:20
0.8236	08:49:31
0.8238	08:49:19
0.8236	08:48:36
0.8239	08:47:12
0.8238	08:46:56
0.8238	08:46:41
0.8236	08:45:49
0.8239	08:42:39
0.8237	08:42:24
0.8238	08:42:07
0.8239	08:41:59
0.8238	08:41:43
0.8234	08:37:45
0.8238	08:36:41
0.8238	08:34:49
0.8237	08:33:32
0.8236	08:31:36
0.8238	08:31:27
0.8236	08:30:01
0.8236	08:29:24
0.8237	08:26:57
0.8237	08:25:38
0.8236	08:21:35
0.8236	08:20:34
0.8237	08:20:14
0.8238	08:19:08
0.8238	08:18:34
0.8237	08:17:17
0.8235	08:16:32
0.8238	08:15:48
0.8236	08:15:05
0.8235	08:14:58
0.824	08:13:20
0.8235	08:12:29
0.8239	08:10:04
0.8237	08:08:58
0.8239	08:08:38
0.8237	08:07:55
0.8236	08:06:38
0.824	08:03:24
0.824	08:02:51
0.8237	08:01:53
0.8237	08:01:22
0.8237	08:00:20
0.8234	07:58:16
0.8236	07:57:29
0.824	07:56:42
0.8234	07:55:58
0.824	07:55:28
0.824	07:55:25
0.8235	07:54:22
0.8236	07:51:13
0.824	07:49:14
0.824	07:48:02
0.8238	07:43:13
0.824	07:42:35
0.824	07:41:29
0.824	07:40:34
0.8241	07:39:09
0.8241	07:38:16
0.824	07:37:46
0.8241	07:37:25
0.8236	07:36:47
0.8237	07:36:40
0.8237	07:30:20
0.8235	07:28:17
0.8234	07:27:18
0.8238	07:25:12
0.8237	07:24:51
0.8238	07:22:56
0.8233	07:21:23
0.8235	07:21:17
0.8236	07:20:00
0.8236	07:19:09
0.8237	07:18:31
0.8238	07:16:10
0.8235	07:13:56
0.8233	07:13:04
0.8238	07:12:26
0.8232	07:12:09
0.8233	07:10:06
0.8232	07:09:40
0.8234	07:06:40
0.8234	07:06:24
0.8236	07:05:58
0.8234	07:04:08
0.8233	07:03:59
0.8236	07:03:47
0.8236	07:02:57
0.824	07:02:16
0.824	07:02:15
0.824	07:02:13
0.824	07:02:13
0.824	07:02:13
0.824	07:02:13
0.824	07:02:13
0.824	07:02:13
0.824	07:02:12
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.824	07:02:11
0.8233	07:01:36
0.8235	07:00:40
0.8241	07:00:06
0.8237	06:58:36
0.8234	06:57:25
0.8233	06:56:29
0.8233	06:54:05
0.8228	06:52:49
0.8241	06:50:00
0.8239	06:50:00
0.8241	06:30:01
0.824	06:28:22
0.8242	06:27:15
0.824	06:26:28
0.8242	06:26:00
0.8243	06:25:02
0.8242	06:23:52
0.8243	06:22:51
0.8241	06:21:44
0.8242	06:19:22
0.8243	06:18:31
0.8242	06:17:27
0.8239	06:14:54
0.8241	06:13:27
0.824	06:12:17
0.8242	06:12:09
0.8239	06:11:04
0.824	06:09:58
0.8242	06:09:40
0.8243	06:05:57
0.8241	06:05:57
0.8239	06:04:55
0.8242	06:04:30
0.8241	06:02:55
0.8234	06:02:47
0.824	06:02:27
0.8239	06:02:06
0.8241	06:01:46
0.8239	06:00:18
0.8243	05:59:31
0.8245	05:59:16
0.8242	05:58:53
0.824	05:58:15
0.8242	05:57:36
0.8244	05:57:02
0.8242	05:55:20
0.823	05:54:30
0.8235	05:54:18
0.8244	05:53:23
0.8244	05:52:18
0.8235	05:50:45
0.823	05:49:23
0.8241	05:47:00
0.8242	05:46:10
0.8242	05:45:22
0.8245	05:44:36
0.8235	05:43:52
0.8245	05:43:09
0.8233	05:41:42
0.8239	05:41:06
0.8243	05:40:27
0.8238	05:38:38
0.8228	05:37:29
0.8235	05:36:51
0.8238	05:34:04
0.8235	05:31:57
0.8231	05:29:54
0.8231	05:28:39
0.8234	05:28:22
0.8235	05:27:38
0.8231	05:26:37
0.8233	05:23:57
0.823	05:23:25
0.8235	05:22:52
0.8229	05:22:10
0.8235	05:21:55
0.8243	05:21:35
0.8232	05:19:23
0.8232	05:19:06
0.8236	05:17:59
0.8235	05:16:40
0.8234	05:16:04
0.8232	05:14:21
0.8236	05:13:23
0.8236	05:12:04
0.8234	05:10:51
0.8237	05:09:25
0.824	05:07:40
0.8232	05:07:05
0.8234	05:06:05
0.8232	05:04:29
0.8233	05:03:53
0.8236	05:03:16
0.8235	05:03:08
0.8235	05:02:38
0.8243	05:01:40
0.8232	05:00:47
0.8231	05:00:02
0.8236	04:59:11
0.8237	04:58:33
0.8243	04:57:53
0.8235	04:56:35
0.8233	04:55:44
0.8241	04:54:33
0.8234	04:53:09
0.8243	04:51:47
0.8234	04:50:43
0.8236	04:48:26
0.8235	04:47:29
0.8235	04:46:37
0.8235	04:45:48
0.8235	04:45:00
0.8235	04:44:16
0.8237	04:43:23
0.8238	04:41:54
0.8237	04:39:57
0.8237	04:38:33
0.8236	04:37:24
0.8241	04:33:41
0.8242	04:32:29
0.8238	04:32:14
0.8238	04:31:18
0.8236	04:30:23
0.8237	04:29:22
0.8238	04:27:05
0.8238	04:26:01
0.8236	04:25:10
0.8235	04:24:13
0.8234	04:23:33
0.8235	04:22:52
0.8236	04:21:01
0.8234	04:19:34
0.8235	04:18:36
0.8234	04:16:36
0.8235	04:13:17
0.8235	04:12:28
0.8236	04:12:00
0.8238	04:10:44
0.8236	04:09:52
0.8236	04:08:50
0.8238	04:08:29
0.824	04:08:09
0.8236	04:07:52
0.8236	04:06:25
0.8234	04:04:21
0.8233	04:03:41
0.8236	04:03:09
0.8235	04:02:09
0.8233	04:01:26
0.8237	04:00:43
0.8237	03:58:52
0.8235	03:58:04
0.8238	03:55:37
0.8239	03:54:58
0.8236	03:54:17
0.8235	03:53:20
0.8236	03:52:11
0.8234	03:49:36
0.8235	03:48:35
0.8234	03:45:33
0.8233	03:43:33
0.8233	03:39:28
0.8233	03:37:25
0.8236	03:32:59
0.8235	03:32:32
0.8236	03:31:27
0.8238	03:30:25
0.8239	03:28:37
0.8238	03:28:05
0.8238	03:27:48
0.8239	03:27:40
0.8237	03:25:51
0.8236	03:23:07
0.8239	03:19:47
0.8239	03:19:36
0.8237	03:17:32
0.8238	03:15:32
0.8238	03:13:53
0.8238	03:12:46
0.8239	03:12:11
0.824	03:11:09
0.8239	03:09:56
0.8241	03:07:10
0.8237	03:06:26
0.8239	03:05:58
0.824	03:05:20
0.8238	03:01:32
0.824	03:00:14
0.8239	02:59:10
0.824	02:58:01
0.8239	02:55:04
0.8233	02:54:54
0.8238	02:53:51
0.8239	02:53:01
0.824	02:52:07
0.8239	02:51:56
0.8241	02:49:24
0.8238	02:48:17
0.8239	02:47:01
0.824	02:46:45
0.824	02:45:56
0.8238	02:44:56
0.824	02:44:08
0.8238	02:41:51
0.824	02:40:58
0.8236	02:40:16
0.8236	02:39:54
0.8239	02:39:39
0.8235	02:37:53
0.8245	02:35:19
0.8235	02:33:35
0.8235	02:33:12
0.8235	02:32:22
0.8234	02:29:57
0.8236	02:28:01
0.8235	02:27:47
0.8236	02:27:12
0.8238	02:25:05
0.8236	02:24:43
0.8235	02:24:35
0.8235	02:23:51
0.8237	02:21:02
0.8237	02:19:46
0.8235	02:18:10
0.8234	02:14:03
0.8234	02:13:50
0.8234	02:13:26
0.8237	02:12:59
0.8235	02:11:32
0.8234	02:10:44
0.8236	02:09:27
0.8235	02:07:04
0.8238	02:06:57
0.8234	02:06:10
0.8234	02:05:56
0.8236	02:05:25
0.8235	02:02:25
0.8234	02:01:38
0.8234	01:59:43
0.8233	01:56:53
0.8236	01:56:15
0.8245	01:55:39
0.8237	01:54:43
0.8236	01:53:25
0.8235	01:51:34
0.8245	01:47:50
0.8237	01:47:26
0.8236	01:46:45
0.8237	01:46:29
0.825	01:46:09
0.8245	01:44:26
0.8237	01:43:25
0.8238	01:42:11
0.8244	01:41:54
0.8244	01:41:15
0.8238	01:40:02
0.8236	01:37:57
0.8247	01:37:00
0.8251	01:36:06
0.825	01:35:06
0.825	01:34:51
0.825	01:33:09
0.8247	01:31:28
0.8241	01:30:31
0.8248	01:29:56
0.825	01:29:00
0.8247	01:27:18
0.8245	01:26:19
0.8247	01:25:19
0.8248	01:23:55
0.8246	01:23:01
0.8248	01:21:16
0.8247	01:19:24
0.825	01:17:37
0.824	01:16:41
0.8245	01:14:57
0.8245	01:14:02
0.824	01:13:51
0.8249	01:11:45
0.8241	01:11:05
0.8256	01:10:25
0.8244	01:09:45
0.8249	01:09:20
0.825	01:09:06
0.824	01:08:10
0.824	01:06:53
0.8252	01:05:55
0.8239	01:05:28
0.8241	01:04:22
0.825	01:01:59
0.8246	01:01:29
0.8252	01:00:39
0.8245	00:58:43
0.8245	00:57:00
0.8252	00:55:36
0.8249	00:53:01
0.824	00:52:39
0.8252	00:52:26
0.8251	00:51:30
0.825	00:50:08
0.8239	00:47:35
0.8251	00:47:12
0.8251	00:46:44
0.825	00:46:23
0.8246	00:42:57
0.8241	00:41:26
0.8241	00:40:57
0.8246	00:38:14
0.825	00:37:03
0.8246	00:35:59
0.824	00:35:50
0.8238	00:35:23
0.824	00:34:51
0.8241	00:33:10
0.8241	00:31:27
0.8238	00:29:25
0.824	00:28:04
0.8237	00:23:56
0.8238	00:21:41
0.8237	00:18:08
0.8238	00:17:15
0.8236	00:16:25
0.8237	00:14:29

Табдилдиҳанда
Маблағ	Аз	Ба	Натиҷа
			Натиҷа

Маълумоти таърихӣ
				Натиҷа

Асъор

Нишондиҳанда	Bid	Ask	Пештар	Кам	Баланд	Тағйир	Тағир додани%	Вақт
GBP/AUD	2.0862	2.0865	2.0873	2.0845	2.1026	0.01	0.65%	2025/04/30 Вақт 21:04
GBP/CAD	1.8432	1.8435	1.8434	1.842	1.8558	0.01	0.62%	2025/04/30 Вақт 21:04
GBP/NZD	2.2494	2.2499	2.25	2.2487	2.2624	0.01	0.37%	2025/04/30 Вақт 21:04
GBP/CHF	1.0971	1.0973	1.0974	1.0957	1.1068	0.01	0.67%	2025/04/30 Вақт 21:04
GBP/JPY	190.41	190.44	190.48	190.14	191.25	0.38	0.20%	2025/04/30 Вақт 21:04
AUD/CAD	0.8832	0.8834	0.8832	0.8802	0.8874	0.00	0.00%	2025/04/30 Вақт 21:04
AUD/NZD	1.0781	1.0784	1.0782	1.0754	1.081	0.00	0.28%	2025/04/30 Вақт 21:04
AUD/CHF	0.5259	0.5261	0.526	0.5236	0.5291	0.00	0.02%	2025/04/30 Вақт 21:04
AUD/JPY	91.25	91.28	91.15	90.79	91.55	0.40	0.44%	2025/04/30 Вақт 21:04
CAD/CHF	0.5954	0.5958	0.5957	0.5947	0.5972	0.00	0.02%	2025/04/30 Вақт 21:04
CAD/JPY	103.32	103.35	103.36	102.82	103.51	0.47	0.46%	2025/04/30 Вақт 21:04
NZD/CAD	0.819	0.8192	-	0.8172	0.8232	0.00	0.29%	2025/04/30 Вақт 21:04
NZD/CHF	0.4876	0.488	-	0.4862	0.4919	0.00	0.25%	2025/04/30 Вақт 21:04
NZD/JPY	84.62	84.66	84.65	84.28	84.85	0.15	0.18%	2025/04/30 Вақт 21:04
CHF/JPY	173.46	173.49	-	172.54	173.58	0.75	0.43%	2025/04/30 Вақт 21:04
EUR/GBP	0.8509	0.8511	0.8508	0.8484	0.8538	0.00	0.19%	2025/04/30 Вақт 21:04
EUR/AUD	1.7752	1.7754	1.7755	1.7718	1.7872	0.01	0.46%	2025/04/30 Вақт 21:04
EUR/CAD	1.5676	1.5679	1.5675	1.5655	1.5768	0.01	0.48%	2025/04/30 Вақт 21:04
EUR/NZD	1.914	1.9143	1.9151	1.912	1.9259	0.00	0.20%	2025/04/30 Вақт 21:04
EUR/CHF	0.9336	0.9338	0.9339	0.9335	0.9405	0.00	0.47%	2025/04/30 Вақт 20:56
EUR/JPY	161.96	161.98	-	161.74	162.63	0.08	0.05%	2025/04/30 Вақт 21:04