Форуми онлайн

Мол

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
79.152 45,600,259 -1.08% 0.865 -3.37% -3.04% 0.96% Jul 22 -
Brent
83.230 47,949,635 0.79% 0.655 -1.91% -3.23% 1.41% Jul 22 -
Natural gas
9.2434 5,325,215 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4622 1,418,498 0.09% 0.0023 -1.20% -1.45% -3.93% Jul 22 -
Heating Oil
2.4316 1,400,869 0.53% 0.0127 -3.14% -3.58% -11.60% Jul 22 -
Coal
135.10 77,832,461 0.07% 0.1 0.93% 0.26% 2.35% Jul 19 -
Ethanol
1.8150 1,045,640 1.40% 0.025 -5.47% -5.96% -26.81% Jul 19 -
Naphtha
689.89 397,452,528 -1.02% 7.09 -0.93% 4.34% 21.84% Jul 19 -
Uranium
84.3500 48,594,879 -0.41% 0.35 -2.09% -0.82% 50.22% Jul 19 -
Propane
1.09 627,960 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2465.00 1,420,111,150 -1.64% 41 -2.30% -2.84% 9.26% Jul 19 -
TTF Gas
31.72 18,274,209 0.00% 0 0.47% -7.91% 13.20% Jul 20 -
UK Gas
73.5901 42,395,993 0.00% 0 1.18% -8.55% 4.59% Jul 20 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2408.05 1,387,301,686 0.54% 13.05 -0.60% 3.31% 23.20% Jul 22 -
Silver
29.181 16,811,466 -0.13% 0.039 -4.69% -1.21% 19.74% Jul 22 -
Copper
4.2153 2,428,476 -0.50% 0.0212 -6.88% -5.00% 9.33% Jul 22 -
Steel
3244.00 1,868,900,840 -0.40% 13 -1.67% -6.30% -12.75% Jul 19 -
Iron Ore
108.45 62,479,130 -0.26% 0.28 -1.03% 1.21% -3.54% Jul 19 -
Lithium
85500 49,257,405,000 -1.16% 1,000 -5.52% -10.47% -71.45% Jul 18 -
Platinum
963.30 554,966,763 -0.07% 0.7 -3.44% -3.71% 0.73% Jul 22 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1109.32 639,090,345 1.23% 13.52 3.17% -5.54% -23.67% Jul 22 -
Wheat
548.92 316,238,301 0.77% 4.17 3.08% -3.87% -27.53% Jul 22 -
Lumber
516.00 297,272,760 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,439,249,740 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9530 1,125,143 -1.31% 0.026 0.57% -0.26% 11.92% Jul 19 -
Milk
19.85 11,435,784 0.05% 0.01 0.46% -0.15% 44.15% Jul 19 -
Rubber
147.10 84,745,781 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
431.38 248,522,332 -0.42% 1.82 -4.48% 0.83% 43.84% Jul 20 -
Coffee
238.18 137,217,880 0.00% 0 -4.39% 3.85% 50.70% Jul 20 -
Cotton
70.25 40,471,728 0.55% 0.39 -0.71% 0.57% -17.91% Jul 22 -
Cocoa
7736.54 4,457,098,059 0.00% 0 -7.39% -12.11% 128.35% Jul 20 -
Rice
17.2900 9,960,942 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 489,923,944 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
339.8006 195,762,524 1.05% 3.5328 9.88% 19.86% -24.53% Jul 22 -
Wool
1342.00 773,139,620 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.68 10,761,735 0.00% 0 -2.72% -1.20% -24.29% Jul 20 -
Tea
2.91 1,676,480 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 381,038,290 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3605.00 2,076,876,550 -0.69% 25 1.55% 1.29% -7.54% Jul 19 -
Cobalt
26625 15,338,928,750 0.00% 0 -1.93% -1.93% -20.33% Jul 19 -
Lead
2131.00 1,227,690,410 0.14% 3 -2.61% -2.38% -1.91% Jul 22 -
Aluminum
2350.50 1,354,146,555 -0.04% 1 -4.51% -6.09% 6.41% Jul 22 -
Tin
31050 17,888,215,500 -1.75% 554 -7.85% -6.15% 8.13% Jul 19 -
Zinc
2795.00 1,610,227,450 0.67% 18.5 -5.41% -1.79% 15.64% Jul 22 -
Nickel
16256 9,365,244,160 -1.02% 167 -3.56% -6.70% -22.77% Jul 19 -
Molybdenum
480.00 276,532,800 0.00% 0 0.00% -2.54% -3.79% Jul 19 -
Palladium
898.50 517,634,835 0.90% 8 -4.21% -6.94% -29.30% Jul 22 -
Rhodium
13950 8,036,734,500 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,126,871,160 0.00% 0 0.00% -7.08% -1.21% Jul 19 -
Neodymium
452500 260,689,775,000 0.00% 0 -1.09% -1.09% -18.47% Jul 19 -
Tellurium
720.00 414,799,200 0.00% 0 2.86% 13.39% 31.51% Jul 19 -
Iron Ore 62% fe
104.33 60,105,556 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18600 10,715,646,000 0.00% 0 -0.53% -2.11% -15.65% Jul 22 -
Gallium
2375.00 1,368,261,250 0.00% 0 1.28% 1.28% 33.80% Jul 22 -
Germanium
13550 7,806,290,500 2.26% 300 6.27% 32.84% 41.15% Jul 19 -
Manganese
34.25 19,731,768 0.00% 0 -2.84% -13.29% 13.22% Jul 19 -
Indium
1505 867,045,550 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,510,678 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
255.4201 147,150,074 -0.17% 0.4326 -1.25% -1.70% 2.87% Jul 19 -
Live Cattle
182.8820 105,360,149 0.37% 0.6783 0.24% -2.26% 0.07% Jul 19 -
Lean Hogs
93.1035 53,637,857 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,672,252 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
329.96 190,093,256 0.00% 0 -3.37% -3.99% 5.54% Jul 21 -
LME Index
3987.80 2,297,411,458 -1.04% 42 -5.63% -5.70% 5.92% Jul 19 -
S&P GSCI
582.44 335,549,508 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
28.30 16,303,913 -0.98% 0.28 -9.29% -5.95% 28.69% Jul 19 -
Solar Energy Index
40.98 23,608,988 -2.01% 0.84 -8.12% -5.81% -42.64% Jul 19 -
EU Carbon Permits
66.00 38,023,260 -0.17% 0.11 -4.83% -4.61% -30.47% Jul 19 -
Wind Energy Index
16.59 9,557,665 0.36% 0.06 -3.71% -0.84% -5.20% Jul 19 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
79.152 45,600,259 -1.08% 0.865
دلار: 83.561
ریال: 48,140,328
دلار: 85.425
ریال: 49,214,197
دلار: 87.329
ریال: 50,311,110
دلار: 89.275
ریال: 51,432,220
Gasoline
2.4622 1,418,498 0.09% 0.0023
دلار: 2.5897
ریال: 1,491,952
دلار: 2.6603
ریال: 1,532,625
دلار: 2.7332
ریال: 1,574,624
دلار: 2.8078
ریال: 1,617,602
Heating Oil
2.4316 1,400,869 0.53% 0.0127
دلار: 2.6053
ریال: 1,500,939
دلار: 2.6681
ریال: 1,537,119
دلار: 2.7325
ریال: 1,574,221
دلار: 2.7981
ریال: 1,612,013
Coal
135.10 77,832,461 0.07% 0.1
دلار: 136.49
ریال: 78,633,254
دلار: 139.86
ریال: 80,574,745
دلار: 143.31
ریال: 82,562,324
دلار: 146.85
ریال: 84,601,754
Ethanol
1.8150 1,045,640 1.40% 0.025
دلار: 2.0238
ریال: 1,165,931
دلار: 2.0789
ریال: 1,197,675
دلار: 2.1359
ریال: 1,230,513
دلار: 2.1942
ریال: 1,264,101
Naphtha
689.89 397,452,528 -1.02% 7.09
دلار: 674.53
ریال: 388,603,478
دلار: 686.33
ریال: 395,401,576
دلار: 698.33
ریال: 402,314,896
دلار: 710.59
ریال: 409,378,005
Uranium
84.3500 48,594,879 -0.41% 0.35
دلار: 88.9828
ریال: 51,263,881
دلار: 92.3356
ریال: 53,195,463
دلار: 95.8171
ریال: 55,201,189
دلار: 99.4271
ریال: 57,280,947
Methanol
2465.00 1,420,111,150 -1.64% 41
دلار: 2,556.55
ریال: 1,472,854,021
دلار: 2,591.61
ریال: 1,493,052,437
دلار: 2,627.17
ریال: 1,513,538,909
دلار: 2,662.98
ریال: 1,534,169,408
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2408.05 1,387,301,686 0.54% 13.05
دلار: 2,353.09
ریال: 1,355,638,680
دلار: 2,378.70
ریال: 1,370,392,857
دلار: 2,404.77
ریال: 1,385,412,045
دلار: 2,430.84
ریال: 1,400,431,232
Silver
29.181 16,811,466 -0.13% 0.039
دلار: 29.882
ریال: 17,215,319
دلار: 30.588
ریال: 17,622,053
دلار: 31.309
ریال: 18,037,428
دلار: 32.048
ریال: 18,463,173
Copper
4.2153 2,428,476 -0.50% 0.0212
دلار: 4.4955
ریال: 2,589,903
دلار: 4.572
ریال: 2,633,975
دلار: 4.6498
ریال: 2,678,796
دلار: 4.7289
ریال: 2,724,367
Steel
3244.00 1,868,900,840 -0.40% 13
دلار: 3,309.13
ریال: 1,906,422,884
دلار: 3,268.60
ریال: 1,883,073,146
دلار: 3,228.73
ریال: 1,860,103,640
دلار: 3,189.54
ریال: 1,837,525,889
Iron Ore
108.45 62,479,130 -0.26% 0.28
دلار: 104.59
ریال: 60,255,345
دلار: 102.71
ریال: 59,172,258
دلار: 100.86
ریال: 58,106,455
دلار: 99.04
ریال: 57,057,934
Lithium
85500 49,257,405,000 -1.16% 1,000
دلار: 89,990
ریال: 51,844,138,900
دلار: 88,508
ریال: 50,990,343,880
دلار: 87,044
ریال: 50,146,918,840
دلار: 85,607
ریال: 49,319,048,770
Platinum
963.30 554,966,763 -0.07% 0.7
دلار: 1,001.95
ریال: 577,233,415
دلار: 1,021.89
ریال: 588,721,048
دلار: 1,042.23
ریال: 600,439,125
دلار: 1,062.96
ریال: 612,381,886
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1109.32 639,090,345 1.23% 13.52
دلار: 1,136.67
ریال: 654,846,954
دلار: 1,119.24
ریال: 644,805,356
دلار: 1,102.16
ریال: 634,965,398
دلار: 1,085.30
ریال: 625,252,183
Wheat
548.92 316,238,301 0.77% 4.17
دلار: 537.99
ریال: 309,941,419
دلار: 523.05
ریال: 301,334,336
دلار: 508.5
ریال: 292,951,935
دلار: 494.38
ریال: 284,817,262
Cheese
1.9530 1,125,143 -1.31% 0.026
دلار: 1.9735
ریال: 1,136,953
دلار: 2.0128
ریال: 1,159,594
دلار: 2.0528
ریال: 1,182,639
دلار: 2.0937
ریال: 1,206,202
Milk
19.85 11,435,784 0.05% 0.01
دلار: 20.52
ریال: 11,821,777
دلار: 21.12
ریال: 12,167,443
دلار: 21.74
ریال: 12,524,631
دلار: 22.38
ریال: 12,893,342
Orange Juice
431.38 248,522,332 -0.42% 1.82
دلار: 439.62
ریال: 253,269,478
دلار: 454.59
ریال: 261,893,845
دلار: 470.02
ریال: 270,783,222
دلار: 486.01
ریال: 279,995,221
Coffee
238.18 137,217,880 0.00% 0
دلار: 233.42
ریال: 134,475,596
دلار: 240.34
ریال: 138,462,277
دلار: 247.46
ریال: 142,564,181
دلار: 254.78
ریال: 146,781,306
Cotton
70.25 40,471,728 0.55% 0.39
دلار: 66.84
ریال: 38,507,192
دلار: 65.22
ریال: 37,573,894
دلار: 63.64
ریال: 36,663,640
دلار: 62.1
ریال: 35,776,431
Cocoa
7736.54 4,457,098,059 0.00% 0
دلار: 7,910.61
ریال: 4,557,381,527
دلار: 8,301.09
ریال: 4,782,340,960
دلار: 8,711.17
ریال: 5,018,592,149
دلار: 9,141.60
ریال: 5,266,567,176
Oat
339.8006 195,762,524 1.05% 3.5328
دلار: 289.2954
ریال: 166,665,973
دلار: 279.8447
ریال: 161,221,330
دلار: 270.693
ریال: 155,948,944
دلار: 261.8403
ریال: 150,848,815
Sugar
18.68 10,761,735 0.00% 0
دلار: 19.7
ریال: 11,349,367
دلار: 19.22
ریال: 11,072,834
دلار: 18.75
ریال: 10,802,063
دلار: 18.3
ریال: 10,542,813
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3605.00 2,076,876,550 -0.69% 25
دلار: 3,530.86
ریال: 2,034,163,755
دلار: 3,485.43
ریال: 2,007,991,077
دلار: 3,440.36
ریال: 1,982,025,800
دلار: 3,396.00
ریال: 1,956,469,560
Cobalt
26625 15,338,928,750 0.00% 0
دلار: 26,998
ریال: 15,553,817,780
دلار: 26,846
ریال: 15,466,249,060
دلار: 26,697
ریال: 15,380,408,670
دلار: 26,547
ریال: 15,293,992,170
Lead
2131.00 1,227,690,410 0.14% 3
دلار: 2,267.55
ریال: 1,306,358,231
دلار: 2,303.05
ریال: 1,326,810,136
دلار: 2,339.21
ریال: 1,347,642,273
دلار: 2,376.05
ریال: 1,368,866,166
Aluminum
2350.50 1,354,146,555 -0.04% 1
دلار: 2,575.56
ریال: 1,483,805,872
دلار: 2,614.63
ریال: 1,506,314,489
دلار: 2,654.46
ریال: 1,529,260,951
دلار: 2,694.80
ریال: 1,552,501,228
Tin
31050 17,888,215,500 -1.75% 554
دلار: 33,466
ریال: 19,280,097,260
دلار: 34,209
ریال: 19,708,146,990
دلار: 34,969
ریال: 20,145,990,590
دلار: 35,744
ریال: 20,592,475,840
Zinc
2795.00 1,610,227,450 0.67% 18.5
دلار: 3,028.55
ریال: 1,744,777,941
دلار: 3,090.28
ریال: 1,780,341,211
دلار: 3,153.50
ریال: 1,816,762,885
دلار: 3,217.61
ریال: 1,853,697,297
Nickel
16256 9,365,244,160 -1.02% 167
دلار: 16,943
ریال: 9,761,031,730
دلار: 16,560
ریال: 9,540,381,600
دلار: 16,185
ریال: 9,324,340,350
دلار: 15,819
ریال: 9,113,484,090
Palladium
898.50 517,634,835 0.90% 8
دلار: 950.12
ریال: 547,373,633
دلار: 921.61
ریال: 530,948,737
دلار: 893.99
ریال: 515,036,579
دلار: 867.15
ریال: 499,573,787
Soda Ash
1956.00 1,126,871,160 0.00% 0
دلار: 2,093.83
ریال: 1,206,276,401
دلار: 2,132.28
ریال: 1,228,427,831
دلار: 2,171.55
ریال: 1,251,051,671
دلار: 2,211.64
ریال: 1,274,147,920
Neodymium
452500 260,689,775,000 0.00% 0
دلار: 451,827
ریال: 260,302,052,970
دلار: 446,246
ریال: 257,086,783,060
دلار: 440,710
ریال: 253,897,438,100
دلار: 435,220
ریال: 250,734,594,200
Tellurium
720.00 414,799,200 0.00% 0
دلار: 674.02
ریال: 388,309,662
دلار: 678.04
ریال: 390,625,624
دلار: 682.13
ریال: 392,981,914
دلار: 686.21
ریال: 395,332,443
Magnesium
18600 10,715,646,000 0.00% 0
دلار: 18,601
ریال: 10,716,222,110
دلار: 18,403
ریال: 10,602,152,330
دلار: 18,208
ریال: 10,489,810,880
دلار: 18,016
ریال: 10,379,197,760
Gallium
2375.00 1,368,261,250 0.00% 0
دلار: 2,374.31
ریال: 1,367,863,734
دلار: 2,404.09
ریال: 1,385,020,290
دلار: 2,434.11
ریال: 1,402,315,112
دلار: 2,464.36
ریال: 1,419,742,440
Germanium
13550 7,806,290,500 2.26% 300
دلار: 12,299
ریال: 7,085,576,890
دلار: 12,399
ریال: 7,143,187,890
دلار: 12,499
ریال: 7,200,798,890
دلار: 12,600
ریال: 7,258,986,000
Manganese
34.25 19,731,768 0.00% 0
دلار: 36.92
ریال: 21,269,981
دلار: 37.34
ریال: 21,511,947
دلار: 37.77
ریال: 21,759,675
دلار: 38.21
ریال: 22,013,163
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
255.4201 147,150,074 -0.17% 0.4326
دلار: 262.5616
ریال: 151,264,363
دلار: 266.1364
ریال: 153,323,841
دلار: 269.7629
ریال: 155,413,104
دلار: 273.4153
ریال: 157,517,288
Live Cattle
182.8820 105,360,149 0.37% 0.6783
دلار: 187.7049
ریال: 108,138,670
دلار: 190.1874
ریال: 109,568,863
دلار: 192.6884
ریال: 111,009,714
دلار: 195.245
ریال: 112,482,597
  • -->
    101