Форуми онлайн

Захираҳо

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40299 0.03% 11 0.22% 2.25% 13.80% Jul 22 -
US500
5513.75 0.16% 8.75 -2.09% 1.21% 21.06% Jul 22 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8156 -0.60% 49 -1.18% -1.41% 6.67% Jul 19 -
DE40
18196 0.13% 24 -2.13% -0.71% 12.38% Jul 22 -
FR40
7535 -0.69% 52 -2.46% -1.78% 2.03% Jul 19 -
IT40
34216 -0.91% 313 -1.05% 1.61% 18.74% Jul 19 -
ES35
11088 -0.54% 60 -1.45% -0.65% 16.47% Jul 19 -
MOEX
3004 0.92% 27 0.95% -3.78% 2.96% Jul 19 -
NL25
907 -0.95% 9 -3.98% -2.84% 17.89% Jul 19 -
BIST 100
11156 0.00% 0 0.83% 3.88% 66.96% Jul 19 -
CH20
12173 -0.61% 74 -1.55% 0.37% 8.68% Jul 19 -
Stockholm
2571 -1.05% 27 -2.28% -0.12% 15.56% Jul 19 -
WIG
85852 -0.65% 561 -3.20% -0.81% 20.28% Jul 19 -
BE20
3984 -0.49% 20 -1.39% 2.43% 5.50% Jul 19 -
Oslo
1667 -0.22% 4 0.61% 2.29% 19.74% Jul 19 -
ATX
3672 -0.16% 6 -0.93% 1.13% 14.71% Jul 19 -
Copenhagen
2701 1.71% 45 -5.81% -6.50% 31.24% Jul 19 -
Helsinki
9780 0.00% 0 -2.38% -3.13% -1.54% Jul 19 -
Helsinki 25
4432 0.00% 0 -2.44% -2.68% 0.60% Jul 19 -
ISEQ
9704 -0.69% 68 -0.67% 1.65% 9.03% Jul 19 -
Athens General
1464 0.46% 7 0.83% 3.00% 9.44% Jul 19 -
PSI Geral
4663 0.27% 13 -0.78% 1.51% 1.65% Jul 19 -
PSI 20
6803 0.20% 14 -0.14% 2.28% 10.37% Jul 19 -
PX
1613 0.04% 1 1.43% 4.89% 21.56% Jul 19 -
BET
18662 0.63% 116 0.63% 3.99% 41.17% Jul 19 -
BUX
72941 0.06% 41 0.95% 3.72% 37.17% Jul 19 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 19 -
SAX
309 0.00% 0 0.19% 0.33% -3.86% Jul 19 -
LuxX
1352 -1.83% 25 -3.01% -2.86% -8.93% Jul 19 -
CROBEX
2905 0.12% 3 1.39% 3.07% 20.65% Jul 19 -
SOFIX
865 -0.56% 5 0.08% 1.48% 27.51% Jul 19 -
SBITOP
1671 0.00% 0 2.08% 6.40% 33.67% Jul 19 -
Vilnius
1000 0.31% 3 0.79% 1.70% 1.82% Jul 19 -
BELEX 15
1006 -0.55% 6 -0.22% 2.16% 15.40% Jul 19 -
Riga
926 -0.56% 5 0.39% -17.63% -27.25% Jul 19 -
ICEX
2019 0.16% 3 1.14% -1.98% -4.06% Jul 19 -
MBI 10
8296 -0.66% 55 3.23% 8.05% 44.87% Jul 19 -
MSE
3688 -0.33% 12 -0.48% -1.52% -2.38% Jul 19 -
SASX-10
1057 0.03% 0 -1.35% -0.15% 6.73% Jul 19 -
Tallinn
1748 -0.03% 1 -0.36% 0.33% -7.11% Jul 19 -
EU350
2070.95 -0.71% 14.86 -2.78% -1.90% 10.04% Jul 19 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
165 0.22% 0 0.52% -0.18% 42.88% Jul 19 -
EU50
4837 0.21% 10 -2.93% -2.30% 10.36% Jul 22 -
EU100
1482 -0.76% 11 -3.26% -1.99% 7.23% Jul 19 -
EU600
510.03 -0.77% 3.98 -2.68% -1.71% 9.94% Jul 19 -
Monex
15122.79 0.28% 41.55 0.26% 2.14% 2.31% Jul 19 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40299 0.03% 11 0.22% 2.25% 13.80% Jul 22 -
US500
5513.75 0.16% 8.75 -2.09% 1.21% 21.06% Jul 22 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1137 -0.08% 1 -0.35% -1.33% -5.31% Jul 18 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
127616 -0.03% 36 -0.99% 5.95% 8.07% Jul 19 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29667 0.00% 0 -1.55% -0.64% 29.07% Jul 19 -
Merval
1569019 2.63% 40,228 -8.54% 0.60% 241.75% Jul 19 -
IBC
85263 0.00% 0 -6.02% 11.68% 130.05% Jul 19 -
COLCAP
1366 0.17% 2 -0.37% -0.73% 16.46% Jul 19 -
IGPA
33160 -0.23% 76 0.09% 0.73% 2.44% Jul 19 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2739 0.00% 0 9.66% 14.43% 23.83% Jul 19 -
JSE
311518 -0.40% 1,236 -2.31% -1.40% -4.72% Jul 19 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
39535 -1.32% 529 -4.22% 1.88% 20.90% Jul 22 -
SHANGHAI
2961 -0.71% 21 -0.43% -0.07% -6.42% Jul 22 -
CSI 300
3512 -0.76% 27 1.03% 1.02% -7.70% Jul 22 -
SHANGHAI 50
2426 -1.26% 31 0.22% 0.91% -2.97% Jul 22 -
CH50
12282.95 -0.33% 40.97 1.06% 0.69% -2.01% Jul 19 -
SENSEX
80365 -0.30% 240 -0.37% 3.91% 21.06% Jul 22 -
DSE Broad
5447 -0.67% 37 -1.09% 5.52% -14.45% Jul 18 -
JCI
7317 0.31% 23 0.53% 6.21% 6.06% Jul 22 -
TASI
12203 0.00% 0 2.70% 4.03% 3.76% Jul 21 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9246 0.22% 20 1.13% 3.31% -3.98% Jul 19 -
SET 50
823 -0.61% 5 -0.55% 1.95% -12.34% Jul 19 -
FKLCI
1619 -1.08% 18 -0.67% 1.84% 13.63% Jul 22 -
STI
3447 -0.03% 1 -1.52% 3.99% 5.56% Jul 22 -
TA-125
2027 0.00% 0 -1.51% 5.15% 5.60% Jul 21 -
HK50
17560 0.82% 142 -2.53% -2.59% -5.94% Jul 22 -
PSEi
6824 0.47% 32 2.01% 8.79% 2.90% Jul 22 -
KSE 100
80118 -2.10% 1,722 0.22% 1.67% 76.37% Jul 19 -
KASE
5247 0.60% 32 0.23% 2.79% 42.99% Jul 19 -
QE
10060 0.26% 26 -1.10% 3.53% -4.14% Jul 21 -
HNX
237.52 -1.25% 3 -2.99% -0.93% 0.42% Jul 22 -
VN
1293 -0.73% 10 -0.39% 0.23% 8.57% Jul 22 -
MSM 30
4683 -0.31% 14 -0.37% 0.55% -2.45% Jul 21 -
ASPI
11727 0.00% 0 -0.99% -4.26% 6.39% Jul 19 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2410 0.00% 0 -0.67% -0.29% -2.57% Jul 21 -
LSX Composite
1041 -1.12% 12 -1.50% -2.42% 0.57% Jul 19 -
MSE 20
49630 1.75% 852 5.99% 13.67% 34.17% Jul 22 -
DFM General
4181 0.28% 12 1.88% 4.87% 4.88% Jul 19 -
Kuwait All Share
7072.23 -0.42% 29.95 -0.76% 0.90% -3.46% Jul 21 -
JPVIX
19.53 3.61% 0.68 6.31% 16.81% -2.40% Jul 19 -
NIFTY 50
24485 -0.19% 46 -0.41% 4.02% 24.46% Jul 22 -
TEDPIX
2202679.00 0.00% 0 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1960.31 -0.97% 19.18 -1.08% -3.90% -1.09% Jul 21 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7796 -0.80% 63 -1.29% 2.51% 9.36% Jul 22 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12358 0.90% 111 1.94% 6.28% 2.83% Jul 22 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100539 0.04% 36 0.87% 0.70% 57.26% Jul 19 -
SA40
72931 -0.57% 421 -2.37% -0.46% 1.57% Jul 19 -
SAALL
79923 -0.51% 412 -2.16% -0.19% 3.77% Jul 19 -
EGX 30
28783 0.45% 129 2.64% 6.36% 64.00% Jul 21 -
CFG 25
13623 0.20% 27 0.79% 3.69% 16.08% Jul 19 -
Nairobi 20
1702 0.45% 8 0.35% -1.75% 5.09% Jul 19 -
Nairobi All Share
109 -0.12% 0 -1.29% -5.15% -2.06% Jul 19 -
DSEI
2086 2.55% 52 2.55% 3.19% 14.22% Jul 18 -
TUN
9845 0.00% 0 0.15% 1.25% 9.49% Jul 19 -
GGSECI
4320 2.96% 124 5.85% 14.01% 50.98% Jul 19 -
SEMDEX
2108 0.00% 0 -0.37% -0.03% 5.80% Jul 19 -
USE All Share
1043.28 0.00% 0 -0.42% -1.33% -1.43% Jul 19 -
NSX Overall
1758 0.00% 0 -3.02% -1.59% 7.42% Jul 19 -
Gaborone
9380 0.00% 0 0.00% 1.11% 15.26% Jul 19 -
ZSI Industrials
149.98 0.00% 0 6.90% 48.95% 1,005.38% Jul 19 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40299 0.03% 11 38,439 37,716 37,007 36,311
US500
5513.75 0.16% 8.75 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8156 -0.60% 49 8,055 7,919 7,785 7,653
DE40
18196 0.13% 24 17,960 17,623 17,292 16,966
FR40
7535 -0.69% 52 7,434 7,281 7,133 6,986
IT40
34216 -0.91% 313 32,930 32,199 31,485 30,785
ES35
11088 -0.54% 60 10,810 10,581 10,358 10,140
MOEX
3004 0.92% 27 3,086 3,019 2,954 2,890
NL25
907 -0.95% 9 908 891 875 859
BIST 100
11156 0.00% 0 9,969 9,520 9,092 8,683
CH20
12173 -0.61% 74 11,858 11,655 11,456 11,259
Stockholm
2571 -1.05% 27 2,526 2,475 2,426 2,377
WIG
85852 -0.65% 561 86,327 83,966 81,677 79,449
BE20
3984 -0.49% 20 3,824 3,742 3,662 3,583
Oslo
1667 -0.22% 4 1,621 1,588 1,556 1,525
ATX
3672 -0.16% 6 3,559 3,491 3,425 3,359
Copenhagen
2701 1.71% 45 2,781 2,686 2,595 2,507
Helsinki
9780 0.00% 0 9,839 9,628 9,422 9,221
Helsinki 25
4432 0.00% 0 4,447 4,352 4,259 4,168
ISEQ
9704 -0.69% 68 9,080 8,848 8,620 8,400
Athens General
1464 0.46% 7 1,378 1,343 1,309 1,276
PSI Geral
4663 0.27% 13 4,379 4,285 4,193 4,103
PSI 20
6803 0.20% 14 6,423 6,285 6,150 6,017
PX
1613 0.04% 1 1,523 1,501 1,480 1,459
BET
18662 0.63% 116 17,920 17,601 17,287 16,980
BUX
72941 0.06% 41 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 306 302 298 293
LuxX
1352 -1.83% 25 1,333 1,297 1,262 1,228
CROBEX
2905 0.12% 3 2,781 2,745 2,708 2,673
SOFIX
865 -0.56% 5 835 823 810 798
SBITOP
1671 0.00% 0 1,561 1,535 1,509 1,484
Vilnius
1000 0.31% 3 970 962 954 946
BELEX 15
1006 -0.55% 6 972 957 943 929
Riga
926 -0.56% 5 906 876 848 821
ICEX
2019 0.16% 3 1,953 1,902 1,852 1,804
MBI 10
8296 -0.66% 55 7,617 7,531 7,447 7,363
MSE
3688 -0.33% 12 3,671 3,613 3,555 3,499
SASX-10
1057 0.03% 0 1,057 1,037 1,018 999
Tallinn
1748 -0.03% 1 1,718 1,696 1,675 1,654
EU350
2070.95 -0.71% 14.86 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
165 0.22% 0 158 155 151 148
EU50
4837 0.21% 10 4,837 4,737 4,640 4,544
EU100
1482 -0.76% 11 1,475 1,445 1,415 1,386
EU600
510.03 -0.77% 3.98 503.2 492.83 482.68 472.73
Monex
15122.79 0.28% 41.55 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40299 0.03% 11 38,439 37,716 37,007 36,311
US500
5513.75 0.16% 8.75 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1137 -0.08% 1 1,130 1,112 1,093 1,075
IBOVESPA
127616 -0.03% 36 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29667 0.00% 0 29,166 28,455 27,761 27,083
Merval
1569019 2.63% 40,228 1,455,644 1,314,978 1,188,008 1,073,284
IBC
85263 0.00% 0 73,785 69,181 64,861 60,816
COLCAP
1366 0.17% 2 1,349 1,316 1,284 1,253
IGPA
33160 -0.23% 76 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2739 0.00% 0 2,333 2,216 2,105 1,999
JSE
311518 -0.40% 1,236 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
39535 -1.32% 529 38,518 37,428 36,370 35,339
SHANGHAI
2961 -0.71% 21 2,927 2,861 2,797 2,734
CSI 300
3512 -0.76% 27 3,400 3,323 3,249 3,176
SHANGHAI 50
2426 -1.26% 31 2,351 2,298 2,247 2,196
CH50
12282.95 -0.33% 40.97 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80365 -0.30% 240 77,785 76,115 74,478 72,872
DSE Broad
5447 -0.67% 37 5,249 5,171 5,094 5,018
JCI
7317 0.31% 23 6,988 6,860 6,733 6,610
TASI
12203 0.00% 0 11,478 11,257 11,039 10,826
ADX General
9246 0.22% 20 8,954 8,851 8,749 8,649
SET 50
823 -0.61% 5 790 774 759 744
FKLCI
1619 -1.08% 18 1,579 1,561 1,542 1,524
STI
3447 -0.03% 1 3,284 3,230 3,177 3,125
TA-125
2027 0.00% 0 1,893 1,838 1,785 1,733
HK50
17560 0.82% 142 17,045 16,397 15,775 15,174
PSEi
6824 0.47% 32 6,248 6,102 5,958 5,818
KSE 100
80118 -2.10% 1,722 76,785 74,653 72,575 70,561
KASE
5247 0.60% 32 5,095 5,026 4,958 4,891
QE
10060 0.26% 26 9,760 9,557 9,359 9,164
HNX
237.52 -1.25% 3 231.67 224.97 218.47 212.16
VN
1293 -0.73% 10 1,248 1,212 1,177 1,143
MSM 30
4683 -0.31% 14 4,630 4,573 4,517 4,461
ASPI
11727 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2410 0.00% 0 2,374 2,350 2,327 2,305
LSX Composite
1041 -1.12% 12 1,022 994 968 942
MSE 20
49630 1.75% 852 42,849 41,808 40,794 39,802
DFM General
4181 0.28% 12 3,995 3,949 3,903 3,859
Kuwait All Share
7072.23 -0.42% 29.95 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
19.53 3.61% 0.68 15.59 15.14 14.72 14.3
NIFTY 50
24485 -0.19% 46 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1960.31 -0.97% 19.18 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7796 -0.80% 63 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12358 0.90% 111 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100539 0.04% 36 97,545 95,135 92,784 90,494
SA40
72931 -0.57% 421 71,493 69,648 67,851 66,101
SAALL
79923 -0.51% 412 78,290 76,273 74,304 72,384
EGX 30
28783 0.45% 129 26,601 25,212 23,895 22,649
CFG 25
13623 0.20% 27 13,108 12,917 12,728 12,543
Nairobi 20
1702 0.45% 8 1,628 1,600 1,572 1,545
Nairobi All Share
109 -0.12% 0 108 106 104 102
DSEI
2086 2.55% 52 1,965 1,914 1,864 1,816
TUN
9845 0.00% 0 9,601 9,513 9,426 9,339
GGSECI
4320 2.96% 124 3,756 3,683 3,611 3,541
SEMDEX
2108 0.00% 0 2,094 2,079 2,064 2,049
USE All Share
1043.28 0.00% 0 985.71 944.35 904.64 866.67
NSX Overall
1758 0.00% 0 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
149.98 0.00% 0 115.37 103.6 93.04 83.54
  • -->
    101