Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Нишондиҳанда	Арзиш	Пештар	Кам	Баланд	Тағйир	Тағир додани%	Вақт	Диаграммаи
ANG/USD	0.5734	0.5734	0.5734	0.5734	0.00	0.00%	2025/04/03 Вақт 18:18
TZS/KES	4.8558	4.8558	4.8321	4.8981	0.02	0.49%	2025/04/30 Вақт 17:57
AFN/USD	0.0141	0.0141	0.0141	0.0142	0.00	0.00%	2025/04/29 Вақт 6:18
THB/BTN	2.5351	2.5477	2.5351	2.5477	0.02	0.65%	2025/04/30 Вақт 19:41
THB/CLP	28.6	28.62	28.28	28.82	0.30	1.06%	2025/04/30 Вақт 20:25
THB/PHP	1.674	1.674	1.6707	1.68	0.00	0.10%	2025/04/30 Вақт 20:26
THB/ARS	34.9805	34.9809	34.7795	35.182	0.16	0.47%	2025/04/30 Вақт 20:25
THB/MXN	0.5885	0.5886	0.5841	0.5888	0.00	0.60%	2025/04/30 Вақт 20:26
THB/GBP	0.0225	0.0225	0.0223	0.0225	0.00	0.90%	2025/04/30 Вақт 17:37
THB/LBP	2685.77	2685.77	2677.51	2691.18	4.96	0.19%	2025/04/30 Вақт 20:26
THB/EGP	1.5245	1.5246	1.5182	1.5302	0.01	0.36%	2025/04/30 Вақт 20:25
THB/AED	0.1101	0.1101	0.1098	0.1103	0.00	0.27%	2025/04/30 Вақт 20:05
THB/MAD	0.2778	0.2778	0.2767	0.2875	0.00	0.40%	2025/04/30 Вақт 20:26
THB/USD	0.03	0.03	0.0299	0.03	0.00	0.33%	2025/04/30 Вақт 18:38
THB/AUD	0.0469	0.0469	0.0467	0.0471	0.00	0.21%	2025/04/30 Вақт 20:25
THB/TWD	0.9604	0.9602	0.9548	0.9683	0.01	0.64%	2025/04/30 Вақт 20:26
THB/JMD	4.7915	4.7915	4.7793	4.8015	0.01	0.24%	2025/04/30 Вақт 20:26
THB/NAD	0.5566	0.5566	0.555	0.5643	0.00	0.36%	2025/04/30 Вақт 20:26
THB/HKD	0.2325	0.2323	0.2319	0.233	0.00	0.26%	2025/04/30 Вақт 19:55
THB/BHD	0.0113	0.0113	0.0112	0.0113	0.00	0.00%	2025/04/28 Вақт 20:11
THB/BRL	0.1703	0.1703	0.168	0.1703	0.00	1.19%	2025/04/30 Вақт 20:25
THB/ZAR	0.5579	0.5579	0.5543	0.5588	0.00	0.54%	2025/04/30 Вақт 20:26
THB/RUB	2.4612	2.4612	2.4293	2.4827	0.01	0.42%	2025/04/30 Вақт 20:26
THB/IDR	496.985	497.014	496.578	501.691	2.64	0.53%	2025/04/30 Вақт 20:26
THB/PKR	8.4363	8.4363	8.4031	8.4413	0.02	0.29%	2025/04/30 Вақт 20:10
THB/LKR	9.063	9.0627	9.0364	9.0855	0.02	0.23%	2025/04/30 Вақт 20:26
THB/NPR	4.0971	4.0971	4.0885	4.1367	0.02	0.47%	2025/04/30 Вақт 20:26
THB/INR	2.5376	2.5377	2.5282	2.5553	0.01	0.32%	2025/04/30 Вақт 20:26
THB/SAR	0.1126	0.1126	0.1122	0.1127	0.00	0.36%	2025/04/30 Вақт 20:26
THB/QAR	0.1092	0.1093	0.1089	0.1134	0.00	0.28%	2025/04/30 Вақт 19:41
THB/MYR	0.1294	0.1295	0.1291	0.1296	0.00	0.00%	2025/04/30 Вақт 19:41
THB/KES	3.8966	3.8968	3.8852	3.918	0.01	0.29%	2025/04/30 Вақт 20:26
THB/XAF	17.3	17.31	17.21	17.32	0.08	0.46%	2025/04/30 Вақт 19:41
THB/XOF	17.29	17.29	17.21	17.31	0.06	0.35%	2025/04/30 Вақт 20:26
THB/HUF	10.6921	10.6954	10.5985	10.6963	0.08	0.76%	2025/04/30 Вақт 20:25
THB/CZK	0.6605	0.6607	0.6547	0.6607	0.00	0.72%	2025/04/30 Вақт 20:25
THB/DKK	0.1971	0.1971	0.1955	0.1973	0.00	0.61%	2025/04/30 Вақт 19:54
THB/SEK	0.2894	0.2895	0.2874	0.29	0.00	0.49%	2025/04/30 Вақт 20:26
THB/NOK	0.3122	0.3122	0.3095	0.313	0.00	0.52%	2025/04/30 Вақт 20:26
THB/ISK	3.8559	3.8557	3.8361	3.8633	0.01	0.33%	2025/04/30 Вақт 20:25

1
2
3
4
5
6
7
8
9
...
48
49