Belgium
Belgium
| Нишондиҳанда |
Арзиш |
Фонд |
Пештар |
Кам |
Баланд |
Тағйир |
Тағир додани% |
Вақт |
Диаграммаи |
|
VGP
|
80.8 |
|
81.1 |
80.8 |
81.8 |
0.10
|
0.12%
|
2025/04/30
Вақт 19:03
|
|
|
Keyware Technologies NV
|
0.765 |
|
0.765 |
0.765 |
0.77 |
0.00
|
0.00%
|
2025/04/28
Вақт 22:52
|
|
|
Aliaxis SA
|
27 |
|
27 |
27 |
27 |
0.00
|
0.00%
|
2025/04/29
Вақт 16:08
|
|
|
VDK Bank NV
|
3340 |
|
3340 |
3340 |
3340 |
0.00
|
0.00%
|
2025/04/29
Вақт 16:08
|
|
|
SCR Sibelco NV
|
4500 |
|
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2025/04/29
Вақт 16:08
|
|
|
BNP Paribas Fortis SA
|
31.8 |
|
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2025/04/29
Вақт 16:08
|
|
|
Whitestone Group
|
12.5 |
|
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2025/04/28
Вақт 22:52
|
|
|
Softimat
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/04/28
Вақт 22:52
|
|
|
Cumulex NV
|
1.3 |
|
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2025/04/28
Вақт 16:18
|
|
|
Floridienne
|
600 |
|
600 |
600 |
600 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:32
|
|
|
Banimmo SA
|
2.94 |
|
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2025/04/28
Вақт 16:18
|
|
|
Orange Belgium NV
|
15.1 |
|
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2025/04/28
Вақт 13:34
|
|
|
Immolease Trust NV
|
109 |
|
109 |
109 |
109 |
0.00
|
0.00%
|
2025/04/26
Вақт 2:06
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
200 |
|
200 |
200 |
200 |
0.00
|
0.00%
|
2025/04/25
Вақт 15:51
|
|
|
Immolease Trust NV
|
109 |
|
109 |
109 |
109 |
0.00
|
0.00%
|
2025/04/24
Вақт 16:35
|
|
|
Candela Invest SA
|
1.65 |
|
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2025/04/24
Вақт 16:35
|
|
|
Fountain
|
1.35 |
|
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2025/04/16
Вақт 17:14
|
|
|
Etex SA
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/04/29
Вақт 16:08
|
|
|
Payton Planar
|
7 |
|
7 |
6.75 |
7 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:32
|
|
|
Zenobe Gramme
|
198 |
|
198 |
198 |
198 |
0.00
|
0.00%
|
2025/04/07
Вақт 16:22
|
|
|
Biotalys NV
|
3.23 |
|
3.23 |
3.23 |
3.23 |
0.06
|
1.86%
|
2025/04/30
Вақт 16:16
|
|
|
Immo Mechelen City Center NV
|
482 |
|
482 |
482 |
482 |
2.00
|
0.42%
|
2025/04/30
Вақт 16:16
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
30.4 |
|
30.4 |
30.4 |
30.4 |
0.20
|
0.66%
|
2025/04/30
Вақт 16:16
|
|
|
Exmar
|
11.44 |
|
11.44 |
11.44 |
11.44 |
0.06
|
0.52%
|
2025/04/30
Вақт 16:16
|
|
|
Campine
|
160 |
|
160 |
160 |
160 |
3.00
|
1.88%
|
2025/04/30
Вақт 16:16
|
|
|
Atenor SA
|
2.92 |
|
2.92 |
2.92 |
2.92 |
0.03
|
1.03%
|
2025/04/30
Вақт 16:16
|
|
|
Celyad SA
|
0.46 |
|
0.46 |
0.46 |
0.46 |
0.01
|
2.17%
|
2025/04/30
Вақт 16:16
|
|
|
Fagron NV
|
20.45 |
|
20.35 |
20.35 |
20.45 |
0.15
|
0.74%
|
2025/04/30
Вақт 16:16
|
|
|
Crescent SA
|
0.0062 |
|
0.0062 |
0.0062 |
0.0062 |
0.00
|
3.23%
|
2025/04/30
Вақт 16:16
|
|
|
Roularta
|
15.35 |
|
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:32
|
|
|
Fluxys Belgium
|
19.6 |
|
20.1 |
19.6 |
20.1 |
0.10
|
0.51%
|
2025/04/30
Вақт 16:16
|
|
|
Compagnie d Entreprises CFE SA
|
7.84 |
|
7.8 |
7.8 |
7.84 |
0.06
|
0.77%
|
2025/04/30
Вақт 16:16
|
|
|
Brouwerij Handelsmaatschappij NV
|
1360 |
|
1360 |
1360 |
1360 |
30.00
|
2.21%
|
2025/04/30
Вақт 16:16
|
|
|
Ackermans & Van Haaren NV
|
213.6 |
|
212.4 |
212.4 |
213.6 |
2.40
|
1.14%
|
2025/04/30
Вақт 16:16
|
|
|
Belysse Group
|
0.79 |
|
0.79 |
0.79 |
0.79 |
0.01
|
0.64%
|
2025/04/30
Вақт 13:13
|
|
|
Vastned Retail Belgium
|
28.7 |
|
28.7 |
28.5 |
28.7 |
0.00
|
0.00%
|
2025/04/29
Вақт 22:45
|
|
|
Biosenic SA
|
0.0013 |
|
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2025/04/29
Вақт 22:45
|
|
|
Newtree SA
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/04/15
Вақт 19:42
|
|
|
Immobiliere DistriLand NV
|
190 |
|
190 |
190 |
190 |
0.00
|
0.00%
|
2025/04/07
Вақт 16:22
|
|
|
Moury Construct
|
498 |
|
498 |
498 |
498 |
6.00
|
1.20%
|
2025/04/30
Вақт 16:16
|
|
