See full search result :
Бозорҳо
Нишондиҳанда
Нашрияҳо
2025 Apr 30 20:21:42
Форуми онлайн
China China
China
China

cny/usd

0.1375
Сатҳи зиндагӣ
0 (0.07%)
Тағйир
30 April 2025
Вақт 17:57:14
0 (1.36%)
Тағйир / 3 моҳ
0 (2.14%)
Тағйир / 6 моҳ
0 (0.42%)
Тағирёбии солона

18 Karat Gold

58
Сатҳи зиндагӣ
0 (0%)
Тағйир
29 April 2025
Вақт 06:16:15
388 (87.00%)
Тағйир / 3 моҳ
388 (87.00%)
Тағйир / 6 моҳ
343 (85.54%)
Тағирёбии солона

CSI 1000

3,279
Сатҳи зиндагӣ
8 (0.23%)
Тағйир
30 April 2025
Вақт 10:41:13
28 (0.87%)
Тағйир / 3 моҳ
13 (0.39%)
Тағйир / 6 моҳ
174 (5.61%)
Тағирёбии солона

China

Нишондиҳанда Арзиш Фонд Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Xin Hee Co Ltd 6.89 6.95 6.89 6.95 0.05 0.73% 2025/04/30 Вақт 16:17
Jiangsu Lianhuan Pharmaceutical Co Ltd 8.99 9 8.99 9.01 0.10 1.12% 2025/04/30 Вақт 16:16
Jangho Group Co Ltd 5.32 5.34 5.32 5.35 0.14 2.63% 2025/04/30 Вақт 16:16
Jiangsu Etern Co Ltd 6.32 6.37 6.32 6.37 0.04 0.64% 2025/04/30 Вақт 16:16
Inspur Software Co Ltd 14.03 14.01 14.01 14.09 0.29 2.07% 2025/04/30 Вақт 16:16
Jiangsu Expressway Co Ltd 15.24 15.23 15.23 15.25 0.16 1.05% 2025/04/30 Вақт 16:16
Inesa Intelligent Tech Inc B 0.776 0.772 0.772 0.776 0.02 2.65% 2025/04/30 Вақт 16:16
Jiangsu Jiangnan Water Co Ltd 5.24 5.21 5.21 5.25 0.01 0.19% 2025/04/30 Вақт 16:16
Jiangsu Linyang Energy Co Ltd 5.54 5.56 5.53 5.56 0.01 0.18% 2025/04/30 Вақт 16:16
Jiangsu Pacific Quartz Co Ltd 32.34 32.71 32.34 32.71 0.53 1.64% 2025/04/30 Вақт 16:16
Jiangsu Hengli Hydraulic Co Ltd 74.42 73.82 73.82 75.03 0.71 0.96% 2025/04/30 Вақт 16:16
Inner Mongolia Yitai Coal Co Ltd 1.988 1.981 1.981 1.988 0.01 0.30% 2025/04/30 Вақт 16:16
JDM JingDa Machine Ningbo Co Ltd 9.48 9.51 9.48 9.52 0.12 1.28% 2025/04/30 Вақт 16:16
Jiangsu Hongdou Industrial Co Ltd 2.12 2.14 2.12 2.14 0.03 1.44% 2025/04/30 Вақт 16:16
Jiangsu Kanion Pharmaceutical Co Ltd 12.64 12.64 12.64 12.66 0.20 1.58% 2025/04/30 Вақт 16:16
Anhui Jiangnan Chemical Industry Co Ltd 5.35 5.4 5.35 5.4 0.13 2.43% 2025/04/30 Вақт 16:16
JCET Group Co Ltd 33.43 33.61 33.43 33.61 0.41 1.24% 2025/04/30 Вақт 16:16
Inmyshow Digital Technology Group Co Ltd 4.78 4.81 4.78 4.81 0.14 3.02% 2025/04/30 Вақт 16:16
Inner Mongolia BaoTou Steel Union Co Ltd 1.73 1.75 1.73 1.75 0.03 1.73% 2025/04/30 Вақт 16:16
Jiangsu Hengshun Vinegar-Industry Co Ltd 7.88 7.91 7.88 7.91 0.17 2.16% 2025/04/30 Вақт 16:16
Innovation New Material Technology Co Ltd 3.75 3.77 3.75 3.77 0.01 0.27% 2025/04/30 Вақт 16:16
Jiangsu Phoenix Property Investment Co Ltd 3.33 3.36 3.33 3.36 0.02 0.60% 2025/04/30 Вақт 16:16
Inner Mongolia Yili Industrial Group Co Ltd 29.76 29.92 29.76 29.92 0.97 3.37% 2025/04/30 Вақт 16:16
Jiangsu King's Luck Brewery Joint-Stock Co Ltd 47.4 47.5 47.4 47.6 1.13 2.44% 2025/04/30 Вақт 16:16
Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd 4.52 4.57 4.52 4.57 0.02 0.44% 2025/04/30 Вақт 16:16
Huadian Energy 2.37 2.38 2.37 2.38 0.13 5.49% 2025/04/30 Вақт 16:16
Huafang Co Ltd 2.68 2.72 2.68 2.72 0.04 1.52% 2025/04/30 Вақт 16:16
HLA GROUP CORP LTD 8.3 8.37 8.3 8.37 0.43 5.46% 2025/04/30 Вақт 16:16
Hua Xia Bank Co Ltd 7.27 7.28 7.24 7.28 0.68 9.35% 2025/04/30 Вақт 16:16
Hunan Huasheng Co Ltd 5.38 5.4 5.38 5.41 0.08 1.51% 2025/04/30 Вақт 16:16
Inzone Group Co Ltd 5.28 5.33 5.28 5.34 0.17 3.22% 2025/04/30 Вақт 16:16
Insigma 10.45 10.29 10.29 10.5 0.35 3.47% 2025/04/30 Вақт 16:16
Industrial Bank Co Ltd 20.87 20.76 20.76 20.87 0.15 0.72% 2025/04/30 Вақт 16:16
Jianmin Pharmaceutical Group Co Ltd 41.9 42.06 41.9 42.06 0.93 2.22% 2025/04/30 Вақт 16:16
Liaoning Shidai Wanheng Co Ltd 7.04 7.15 7.04 7.15 0.09 1.28% 2025/04/30 Вақт 16:16
Jiangsu Yueda Investment Co Ltd 4.31 4.36 4.31 4.36 0.09 2.09% 2025/04/30 Вақт 16:16
JinJian Cereals Industry Co Ltd 6.69 6.69 6.68 6.69 0.04 0.60% 2025/04/30 Вақт 16:16
Kexin Development Co Ltd Shanxi 7.08 6.99 6.99 7.08 0.17 2.46% 2025/04/30 Вақт 16:16
Kuaijishan Shaoxing Wine Co Ltd 14.88 15.1 14.88 15.1 0.54 3.63% 2025/04/30 Вақт 16:16
Jiangsu Yangnong Chemical Co Ltd 51.56 51.8 51.56 51.93 0.66 1.28% 2025/04/30 Вақт 16:16