Форуми онлайн
Japan
Japan

jpy/usd

0.6351
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 00:39:19
0 (1.81%)
Тағйир / 3 моҳ
0 (5.91%)
Тағйир / 6 моҳ
0 (26.63%)
Тағирёбии солона

18 Karat Gold

8,962
Сатҳи зиндагӣ
1 (0.01%)
Тағйир
21 July 2024
Вақт 06:02:36
184 (2.10%)
Тағйир / 3 моҳ
1,827 (25.61%)
Тағйир / 6 моҳ
2,354 (35.62%)
Тағирёбии солона

JASDAQ 20

160
Сатҳи зиндагӣ
0 (0%)
Тағйир
27 September 2023
Вақт 20:55:41
0 (0.00%)
Тағйир / 3 моҳ
0 (0.00%)
Тағйир / 6 моҳ
4 (2.47%)
Тағирёбии солона

Japan

Нишондиҳанда Арзиш Фонд Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Toyota Motor 3141 43.83T 3141 3141 3152 0.00 0.00% 2024/07/18 Вақт 16:46
Mitsubishi UFJ Financial 1775 20.85T 1775 1775 1785.5 0.00 0.00% 2024/07/18 Вақт 16:46
Sony 14680 18.49T 14680 14680 14720 0.00 0.00% 2024/07/18 Вақт 16:46
Keyence 71330 17.41T 71330 71330 71390 0.00 0.00% 2024/07/18 Вақт 16:46
Tokyo Electron 30470 15.38T 30470 30410 30470 0.00 0.00% 2024/07/18 Вақт 16:46
Sumitomo Mitsui Financial 10910 14.27T 10910 10910 10970 0.00 0.00% 2024/07/18 Вақт 16:46
Recruit Holdings 9128 14.16T 9128 9128 9178 0.00 0.00% 2024/07/18 Вақт 16:46
Nippon Telegraph & Telephone Corp 160.8 13.43T 160.8 160.8 160.8 0.00 0.00% 2024/07/18 Вақт 14:15
Mitsui 3703 11.06T 3703 3703 3708 0.00 0.00% 2024/07/18 Вақт 16:46
Nintendo 8550 9.99T 8550 8550 8570 0.00 0.00% 2024/07/18 Вақт 16:46
Chugai Pharmaceutical 5983 9.81T 5983 5967 5983 0.00 0.00% 2024/07/18 Вақт 16:46
KDDI Corp. 4595 9.56T 4595 4588 4595 0.00 0.00% 2024/07/18 Вақт 16:46
SoftBank Corp 2007 9.50T 2007 2007 2007 0.00 0.00% 2024/07/18 Вақт 14:15
Mizuho Financial 3444 8.78T 3444 3444 3463 0.00 0.00% 2024/07/18 Вақт 16:46
Honda Motor 1665 8.06T 1665 1665 1668.5 0.00 0.00% 2024/07/18 Вақт 16:46
Japan Tobacco 4433 7.88T 4433 4433 4435 0.00 0.00% 2024/07/18 Вақт 16:46
Oriental Land Co Ltd 4566 7.52T 4566 4566 4577 0.00 0.00% 2024/07/18 Вақт 16:46
Murata Mfg Co 3702 6.96T 3702 3702 3708 0.00 0.00% 2024/07/18 Вақт 16:46
Hoya Cor 19265 6.77T 19265 19265 19395 0.00 0.00% 2024/07/18 Вақт 16:46
Mitsubishi Heavy Industries 1940 6.57T 1940 1940 1943.5 0.00 0.00% 2024/07/18 Вақт 16:46
MS&AD Insurance Group Holdings 3739 5.97T 3739 3739 3750 0.00 0.00% 2024/07/18 Вақт 16:46
Disco Corp 55260 5.97T 55260 55190 55260 0.00 0.00% 2024/07/18 Вақт 16:46
Japan Post Bank 1551 5.66T 1551 1551 1556 0.00 0.00% 2024/07/18 Вақт 16:46
Renesas Electronics Corp 3012 5.38T 3012 3012 3020 0.00 0.00% 2024/07/18 Вақт 16:46
Japan Post Holdings 1654.5 5.27T 1654.5 1654.5 1660.5 0.00 0.00% 2024/07/18 Вақт 16:46
SMC Corp 77800 5.03T 77800 77800 78080 0.00 0.00% 2024/07/18 Вақт 16:46
Advantest Corp. 6048 4.48T 6048 6048 6071 0.00 0.00% 2024/07/18 Вақт 16:46
Mitsui Fudosan 1566.5 4.41T 1566.5 1566.5 1569 0.00 0.00% 2024/07/18 Вақт 16:46
Dai-ichi Life 4685 4.40T 4685 4685 4702 0.00 0.00% 2024/07/18 Вақт 16:46
Canon 4471 4.34T 4471 4465 4471 0.00 0.00% 2024/07/18 Вақт 16:46
Orix T 3700 4.34T 3700 3700 3712 0.00 0.00% 2024/07/18 Вақт 16:46
Fanuc Corp. 4470 4.24T 4470 4470 4480 0.00 0.00% 2024/07/18 Вақт 16:46
Terumo Corp. 2780 4.20T 2780 2780 2785 0.00 0.00% 2024/07/18 Вақт 16:46
Toyota Industries Corp 13305 4.17T 13305 13305 13380 0.00 0.00% 2024/07/18 Вақт 16:46
Nidec Corp 6941 4.00T 6941 6941 6948 0.00 0.00% 2024/07/18 Вақт 16:46
Otsuka Holdings Ltd 7325 3.97T 7325 7325 7326 0.00 0.00% 2024/07/18 Вақт 16:46
NEC Corp. 13345 3.64T 13345 13345 13425 0.00 0.00% 2024/07/18 Вақт 16:46
NKSJ Holdings, Inc. 3451 3.40T 3451 3451 3456 0.00 0.00% 2024/07/18 Вақт 16:46
Toyota Tsusho Corp. 3138 3.37T 3138 3138 3152 0.00 0.00% 2024/07/18 Вақт 16:46
NTT Data Corp. 2358 3.32T 2358 2358 2361.5 0.00 0.00% 2024/07/18 Вақт 16:46
  • -->
    101