Qatar
Qatar
| Нишондиҳанда |
Арзиш |
Фонд |
Пештар |
Кам |
Баланд |
Тағйир |
Тағир додани% |
Вақт |
Диаграммаи |
|
Medicare
|
4.57 |
|
4.57 |
4.57 |
4.573 |
0.02
|
0.42%
|
2025/04/30
Вақт 19:07
|
|
|
Qatar Industrial Manufacturing Co
|
2.517 |
|
2.519 |
2.517 |
2.519 |
0.02
|
0.72%
|
2025/04/30
Вақт 16:23
|
|
|
Dukhan Bank QPSC
|
3.5 |
|
3.47 |
3.47 |
3.5 |
0.06
|
1.74%
|
2025/04/30
Вақт 16:23
|
|
|
Industries Qatar
|
12.56 |
|
12.44 |
12.44 |
12.56 |
0.21
|
1.70%
|
2025/04/30
Вақт 16:23
|
|
|
Gulf International
|
3.083 |
|
3.069 |
3.069 |
3.083 |
0.02
|
0.75%
|
2025/04/30
Вақт 16:23
|
|
|
Gulf warehousing Co
|
2.95 |
|
2.959 |
2.95 |
2.959 |
0.00
|
0.10%
|
2025/04/30
Вақт 16:23
|
|
|
Estithmar Holding QPSC
|
2.749 |
|
2.741 |
2.741 |
2.749 |
0.00
|
0.15%
|
2025/04/30
Вақт 16:23
|
|
|
Commercial Bank of Qatar
|
4.3 |
|
4.205 |
4.205 |
4.3 |
0.14
|
3.46%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar Electricity and Water
|
15.29 |
|
15.21 |
15.21 |
15.29 |
0.14
|
0.92%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar Gas Transport Company
|
4.579 |
|
4.588 |
4.579 |
4.588 |
0.00
|
0.09%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar Islamic Insurance Company
|
8.358 |
|
8.4 |
8.358 |
8.4 |
0.01
|
0.10%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar International Islamic Bank
|
10.6 |
|
10.43 |
10.43 |
10.6 |
0.15
|
1.44%
|
2025/04/30
Вақт 16:23
|
|
|
General Insurance & Reinsurance Co
|
1.2 |
|
1.115 |
1.115 |
1.2 |
0.09
|
7.72%
|
2025/04/30
Вақт 16:23
|
|
|
Inma Holding Co
|
3.57 |
|
3.583 |
3.57 |
3.583 |
0.01
|
0.28%
|
2025/04/30
Вақт 16:23
|
|
|
Aamal
|
0.83 |
|
0.827 |
0.827 |
0.83 |
0.00
|
0.24%
|
2025/04/30
Вақт 16:23
|
|
|
Al Ahli Bank
|
3.668 |
|
3.668 |
3.668 |
3.668 |
0.01
|
0.36%
|
2025/04/30
Вақт 16:23
|
|
|
Al Kaleej Takaful
|
2.39 |
|
2.395 |
2.39 |
2.395 |
0.00
|
0.00%
|
2025/04/30
Вақт 16:23
|
|
|
Alijarah Holding Co QPSC
|
0.726 |
|
0.728 |
0.726 |
0.728 |
0.01
|
0.69%
|
2025/04/30
Вақт 16:23
|
|
|
Al Mahhar Holding Company QPSC
|
2.38 |
|
2.38 |
2.38 |
2.38 |
0.06
|
2.59%
|
2025/04/30
Вақт 16:23
|
|
|
Al Faleh Educational Holding Company Q.P.S.C
|
0.711 |
|
0.712 |
0.711 |
0.712 |
0.01
|
0.84%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar Electronic Systems Company
|
2.76 |
|
2.76 |
2.76 |
2.76 |
0.01
|
0.36%
|
2025/04/30
Вақт 13:24
|
|
|
Doha Insurance
|
2.47 |
|
2.47 |
2.47 |
2.47 |
0.03
|
1.01%
|
2025/04/30
Вақт 13:24
|
|
|
Baladna Food Industries Co
|
1.21 |
|
1.21 |
1.21 |
1.21 |
0.01
|
0.83%
|
2025/04/30
Вақт 13:24
|
|
|
Damaan Islamic Insurance Co Beema
|
3.98 |
|
3.98 |
3.98 |
3.98 |
0.08
|
2.05%
|
2025/04/30
Вақт 13:24
|
|
|
Qatar Cinema & Film Distribution
|
2.676 |
|
2.676 |
2.667 |
2.676 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:39
|
|
|
Masraf al rayan
|
2.232 |
|
2.234 |
2.232 |
2.234 |
0.00
|
0.09%
|
2025/04/30
Вақт 16:23
|
|
|
Lesha Bank LLC
|
1.385 |
|
1.381 |
1.381 |
1.385 |
0.02
|
1.47%
|
2025/04/30
Вақт 16:23
|
|
|
Meeza Qstp LLC
|
3.03 |
|
3.01 |
3 |
3.03 |
0.01
|
0.33%
|
2025/04/30
Вақт 19:07
|
|
|
Qatar Navigation
|
11.1 |
|
10.91 |
10.91 |
11.1 |
0.17
|
1.56%
|
2025/04/30
Вақт 16:23
|
|
|
United Development Co.
|
1.031 |
|
1.035 |
1.031 |
1.035 |
0.01
|
0.68%
|
2025/04/30
Вақт 19:07
|
|
|
Qatar German Company for Medical Devices
|
1.359 |
|
1.358 |
1.358 |
1.359 |
0.00
|
0.07%
|
2025/04/30
Вақт 19:07
|
|
|
Dlala
|
1.02 |
|
1.021 |
1.02 |
1.021 |
0.01
|
0.98%
|
2025/04/30
Вақт 19:06
|
|
|
Al Meera
|
14.56 |
|
14.62 |
14.56 |
14.62 |
0.03
|
0.21%
|
2025/04/30
Вақт 19:06
|
|
|
Mannai Corp.
|
3.577 |
|
3.524 |
3.524 |
3.598 |
0.07
|
1.94%
|
2025/04/30
Вақт 19:06
|
|
|
Widam Food
|
2.109 |
|
2.1 |
2.1 |
2.109 |
0.06
|
2.84%
|
2025/04/30
Вақт 16:23
|
|
|
Vodafone Qatar
|
2.36 |
|
2.411 |
2.36 |
2.411 |
0.02
|
0.76%
|
2025/04/30
Вақт 16:23
|
|
|
Zad Holding Company
|
14.25 |
|
14.31 |
14.25 |
14.31 |
0.02
|
0.14%
|
2025/04/30
Вақт 16:23
|
|
|
QNB
|
16.7 |
|
16.39 |
16.39 |
16.7 |
0.35
|
2.14%
|
2025/04/30
Вақт 16:23
|
|
|
Qatar Fuel
|
15 |
|
14.93 |
14.93 |
15 |
0.06
|
0.40%
|
2025/04/30
Вақт 16:23
|
|
|
Ooredoo QPSC
|
12.96 |
|
12.9 |
12.9 |
12.96 |
0.21
|
1.65%
|
2025/04/30
Вақт 16:23
|
|
