Форуми онлайн
Sweden
Sweden

sek/usd

0.0937
Сатҳи зиндагӣ
0 (0.11%)
Тағйир
22 July 2024
Вақт 07:49:03
0 (1.96%)
Тағйир / 3 моҳ
0 (1.99%)
Тағйир / 6 моҳ
0 (12.02%)
Тағирёбии солона

18 Karat Gold

610
Сатҳи зиндагӣ
2 (0.33%)
Тағйир
22 July 2024
Вақт 05:02:32
9 (1.45%)
Тағйир / 3 моҳ
107 (21.27%)
Тағйир / 6 моҳ
115 (23.23%)
Тағирёбии солона

OMX Stockholm

2,892
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 20:23:13
52 (1.81%)
Тағйир / 3 моҳ
475 (19.68%)
Тағйир / 6 моҳ
650 (29.00%)
Тағирёбии солона

Sweden

Нишондиҳанда Арзиш Фонд Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
AstraZeneca 1689.5 2.62T 1689.5 1679 1689.5 0.00 0.00% 2024/07/18 Вақт 19:04
Pfizer 448.1 2.52T 448.1 448.1 448.1 0.00 0.00% 2023/09/27 Вақт 21:59
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Вақт 0:00
ABB 573.6 1.06T 573.6 573.6 609.6 0.00 0.00% 2024/07/18 Вақт 19:04
Abb Ltd 490 917.55B 490 490 490 0.00 0.00% 2024/03/26 Вақт 3:35
Investor B 297.4 909.53B 297.4 294.5 297.5 0.00 0.00% 2024/07/18 Вақт 19:04
Atlas Copco A 184.5 900.99B 184.5 184.5 194.5 0.00 0.00% 2024/07/18 Вақт 19:04
Investor A 296.4 874.15B 296.4 293.9 296.4 0.00 0.00% 2024/07/18 Вақт 19:04
Statoil 295.35 817.77B 295.35 295.35 295.35 0.00 0.00% 2024/07/18 Вақт 16:51
Atlas Copco B 159.9 780.15B 159.9 159.9 168 0.00 0.00% 2024/07/18 Вақт 19:04
Volvo B 289.4 588.68B 289.4 271.2 289.4 0.00 0.00% 2024/07/18 Вақт 19:04
Volvo A 292.6 559.40B 292.6 275.4 292.6 0.00 0.00% 2024/07/18 Вақт 19:04
Nordea Bank 122.2 427.31B 122.2 121.15 122.55 0.00 0.00% 2024/07/18 Вақт 19:04
EQT AB 328.7 406.00B 328.7 328.7 343.1 0.00 0.00% 2024/07/18 Вақт 19:04
ASSA ABLOY B 315.8 350.78B 315.8 311.7 315.8 0.00 0.00% 2024/07/18 Вақт 19:04
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Вақт 20:47
SEB A 161.85 331.62B 161.85 158.9 161.85 0.00 0.00% 2024/07/18 Вақт 19:04
DnB 218.1 317.50B 218.1 218.1 218.1 0.00 0.00% 2024/07/17 Вақт 21:53
Hexagon B 117.5 313.67B 117.5 116.8 118.1 0.00 0.00% 2024/07/18 Вақт 19:04
H&M B 170.4 274.44B 170.4 169 170.4 0.00 0.00% 2024/07/18 Вақт 19:04
SEB C 164.8 272.76B 164.8 163.6 164.8 0.00 0.00% 2024/07/18 Вақт 19:04
Sandvik AB 215.5 270.45B 215.5 214.9 215.5 0.00 0.00% 2024/07/18 Вақт 19:04
Svenska Handelsbanken B 131.5 260.37B 131.5 131 132.5 0.00 0.00% 2024/07/18 Вақт 19:04
Epiroc A 215.2 259.87B 215.2 214.1 215.2 0.00 0.00% 2024/07/18 Вақт 19:04
Swedbank A 219.5 247.01B 219.5 215 219.5 0.00 0.00% 2024/07/18 Вақт 19:04
Evolution Gaming Group 1165.5 240.55B 1165.5 1158.5 1166 0.00 0.00% 2024/07/18 Вақт 19:04
LM Ericsson B 71.9 239.55B 71.9 71.12 71.9 0.00 0.00% 2024/07/18 Вақт 19:04
Epiroc B 194.8 234.99B 194.8 193.5 194.8 0.00 0.00% 2024/07/18 Вақт 19:04
Sampo plc DRC 454.5 228.14B 454.5 454.5 455.5 0.00 0.00% 2024/07/18 Вақт 16:51
Ericsson A 71.7 219.96B 71.7 71.2 71.7 0.00 0.00% 2024/07/18 Вақт 19:04
Nokia Oyj 39.35 216.03B 39.35 38.53 41.2 0.00 0.00% 2024/07/18 Вақт 19:04
Svenska Handelsbanken A 107.9 213.35B 107.9 107.9 109.2 0.00 0.00% 2024/07/18 Вақт 19:04
Essity A 298 208.99B 298 295.5 298 0.00 0.00% 2024/07/18 Вақт 19:04
Essity B 297.6 208.85B 297.6 282.6 297.6 0.00 0.00% 2024/07/18 Вақт 19:04
Alfa Laval AB 460.4 190.38B 460.4 457.4 460.4 0.00 0.00% 2024/07/18 Вақт 19:04
Kongsberg 1036 187.09B 1036 1036 1036 0.00 0.00% 2024/07/18 Вақт 16:51
Investment Latour 304.4 184.69B 304.4 301.9 304.4 0.00 0.00% 2024/07/18 Вақт 19:04
Traton 363.5 174.41B 363.5 348 363.5 0.00 0.00% 2024/07/18 Вақт 19:04
Telenor 123 168.80B 123 123 123 0.00 0.00% 2024/07/18 Вақт 16:51
Aker BP 261.8 164.93B 261.8 261.8 261.8 0.00 0.00% 2024/07/18 Вақт 19:04
  • -->
    101