Форуми онлайн
Canada
Canada

cad/usd

0.7283
Сатҳи зиндагӣ
0 (0.03%)
Тағйир
22 July 2024
Вақт 09:07:14
0 (0.23%)
Тағйир / 3 моҳ
0 (1.83%)
Тағйир / 6 моҳ
0 (7.47%)
Тағирёбии солона

S&P/TSX MidCap

1,292
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 20:58:50
26 (2.01%)
Тағйир / 3 моҳ
69 (5.60%)
Тағйир / 6 моҳ
106 (8.94%)
Тағирёбии солона

Canada

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BMO MSCI USA Value 29.45 29.45 29.45 29.45 0.00 0.00% 2024/07/20 Вақт 0:19
CIBC Global Growth 28.5 28.5 28.5 28.5 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Mid Federal Bond 14.43 14.43 14.43 14.43 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Real Return Bond 14.27 14.27 14.27 14.27 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Natural Gas 8.17 8.17 8.17 8.17 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Industry 4.0 48.26 48.26 48.26 48.26 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Clean Energy Index 14.59 14.59 14.59 14.59 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Mid Corporate Bond 15.11 15.11 15.11 15.11 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Silver Bullion 15.35 15.35 15.35 15.35 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Mid Provincial Bond 13.65 13.65 13.65 13.65 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Corporate Bond Index 46.09 46.09 46.09 46.09 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Government Bond Index 45.11 45.11 45.11 45.11 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Short Provincial Bond 12.14 12.14 12.14 12.14 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Small Cap 20 20 20 20 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Covered Call Technology 46.1 46.1 46.1 46.1 0.00 0.00% 2024/07/20 Вақт 0:19
BMO US High Dividend CC USD 23.91 23.91 23.91 23.91 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Short-Term Discount Bond 29.9 29.9 29.9 29.9 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Gold Bullion ETF NCH 39.28 39.28 39.28 39.28 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Strategic Yield Fund 18.6 18.6 18.6 18.6 0.00 0.00% 2024/07/20 Вақт 0:19
TD U.S. Equity Index USD Inc 31.46 31.46 31.46 31.46 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie Balanced Allocation 24.02 24.02 24.02 24.02 0.00 0.00% 2024/07/20 Вақт 0:19
Manulife Smart Corporate Bond 8.96 8.96 8.96 8.96 0.00 0.00% 2024/07/20 Вақт 0:19
NBI Sustainable Global Equity 40.33 40.33 40.33 40.33 0.00 0.00% 2024/07/20 Вақт 0:19
RBC Quant US Dividend Leaders 68.1 68.1 68.1 68.1 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie International Equity 118.87 118.87 118.87 118.87 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Mid Term US IG Corp Bond Hdg 12.64 12.64 12.64 12.64 0.00 0.00% 2024/07/20 Вақт 0:19
Brompton European Dividend Growth 10.64 10.64 10.64 10.64 0.00 0.00% 2024/07/20 Вақт 0:19
TD International Equity CAD Hedged 25.76 25.76 25.76 25.76 0.00 0.00% 2024/07/20 Вақт 0:19
Bristol Gate Concentrated US Equity 32.74 32.74 32.74 32.74 0.00 0.00% 2024/07/20 Вақт 0:19
CI Emerging Markets Alpha C$ Series 19.51 19.51 19.51 19.51 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core High Qual Canadian Com 18.71 18.71 18.71 18.71 0.00 0.00% 2024/07/20 Вақт 0:19
iShares ESG Advanced MSCI USA Index 82.15 82.15 82.15 82.15 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie Maximum Diversification EM 27.52 27.52 27.52 27.52 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie Maximum Diversification US 37.3 37.3 37.3 37.3 0.00 0.00% 2024/07/20 Вақт 0:19
Hamilton Enhanced Canadian Financials 15.99 15.99 15.99 15.99 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Convertible Bond Common Class 17 17 17 17 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Emerging Markets Bond (CAD Hedged) 12.3 12.3 12.3 12.3 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Canadian HYBrid Corporate Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity International High Quality Index 27.7 27.7 27.7 27.7 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Global Flexible Credit Fund - USD 5.89 5.89 5.89 5.89 0.00 0.00% 2024/07/20 Вақт 0:19
Desjardins Alt Long/Short Eq Market Neutral 22.24 22.24 22.24 22.24 0.00 0.00% 2024/07/20 Вақт 0:19
Evolve Active Canadian Preferred Share Fund 15.64 15.64 15.64 15.64 0.00 0.00% 2024/07/20 Вақт 0:19
PowerShares S&P/TSX Composite Low Volatility 30.67 30.67 30.67 30.67 0.00 0.00% 2024/07/20 Вақт 0:19
BMO High Yield US Corporate Bond (CAD Hedged) 11.15 11.15 11.15 11.15 0.00 0.00% 2024/07/20 Вақт 0:19
TD Select U.S. Short Term Corporate Bond Ladder 14.05 14.05 14.05 14.05 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity U.S. High Dividend Index Units Series L 36.27 36.27 36.27 36.27 0.00 0.00% 2024/07/20 Вақт 0:19
First Asset Morningstar Canada Value Common Class 22.58 22.58 22.58 22.58 0.00 0.00% 2024/07/20 Вақт 0:19
Evolve Global Materials & Mining Enhanced Yield He 25.27 25.27 25.27 25.27 0.00 0.00% 2024/07/20 Вақт 0:19
iShares 1-10Yr Laddered Government Bond Common Cla 16.94 16.94 16.94 16.94 0.00 0.00% 2024/07/20 Вақт 0:19
iShares ESG Advanced 1-5 Year Canadian Corporate B 38.47 38.47 38.47 38.47 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Growth 42.95 42.95 42.95 42.95 0.00 0.00% 2024/07/20 Вақт 0:19
Sprott Physical Gold 18.68 18.68 18.68 18.68 0.00 0.00% 2024/07/20 Вақт 0:19
3iQ CoinShares Bitcoin 10.79 10.79 10.79 10.79 0.00 0.00% 2024/07/20 Вақт 0:19
iShares MSCI Europe IMI 30.33 30.33 30.33 30.33 0.00 0.00% 2024/07/20 Вақт 0:19
Manulife Smart Dividend 13.92 13.92 13.92 13.92 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Ultra Short-Term Bond 48.92 48.92 48.92 48.92 0.00 0.00% 2024/07/20 Вақт 0:19
iShares ESG MSCI EAFE Index 26.02 26.02 26.02 26.02 0.00 0.00% 2024/07/20 Вақт 0:19
Dynamic Active Discount Bond 20.84 20.84 20.84 20.84 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Global Value Factor 50.67 50.67 50.67 50.67 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P 500 Daily Inverse 11.6 11.6 11.6 11.6 0.00 0.00% 2024/07/20 Вақт 0:19
PowerShares Canadian Dividend 31.19 31.19 31.19 31.19 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Conservative Portfolio 28.23 28.23 28.23 28.23 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Global Momentum Factor 58.77 58.77 58.77 58.77 0.00 0.00% 2024/07/20 Вақт 0:19
BMO International Dividend Units 24.21 24.21 24.21 24.21 0.00 0.00% 2024/07/20 Вақт 0:19
iShares SP US Mid Cap CAD Hedged 27.1 27.1 27.1 27.1 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Canadian Real Return Bond 22.34 22.34 22.34 22.34 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Global Water Common Class 58.24 58.24 58.24 58.24 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Gold Bullion (Non Hedged) 27.82 27.82 27.82 27.82 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Short Term US IG Corp Bond Hdg 13.33 13.33 13.33 13.33 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity International Value Index 34.77 34.77 34.77 34.77 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Europe High Dividend Covered Ca 20.76 20.76 20.76 20.76 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Canadian Short Term Corpor 23.58 23.58 23.58 23.58 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Developed Asia Pac Al 39.15 39.15 39.15 39.15 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Europe High Dividend Covered Call 18.52 18.52 18.52 18.52 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Developed All Cap Ex US 56.58 56.58 56.58 56.58 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard US Total Market (CAD Hedged) 96.47 96.47 96.47 96.47 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Global Healthcare (CAD Hedged) 73.26 73.26 73.26 73.26 0.00 0.00% 2024/07/20 Вақт 0:19
iShares ESG MSCI Emerging Markets Index 20.29 20.29 20.29 20.29 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Ether Yield - CAD Non-Curr Hdgd 5.56 5.56 5.56 5.56 0.00 0.00% 2024/07/20 Вақт 0:19
CI First Asset Gold+ Giants Covered Call 10.95 10.95 10.95 10.95 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity International High Quality Index 37.89 37.89 37.89 37.89 0.00 0.00% 2024/07/20 Вақт 0:19
iShares US IG Corporate Bond (CAD Hedged) 20.01 20.01 20.01 20.01 0.00 0.00% 2024/07/20 Вақт 0:19
Evolve Global Healthcare Enhanced Yield Hedged 21.82 21.82 21.82 21.82 0.00 0.00% 2024/07/20 Вақт 0:19
Invesco S&P 500 Equal Weight Index ETF USD Units 25.54 25.54 25.54 25.54 0.00 0.00% 2024/07/20 Вақт 0:19
Arrow EC Income Advantage Alternative Fund Series 21.09 21.09 21.09 21.09 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity Canadian High Dividend Index Units Series 28.22 28.22 28.22 28.22 0.00 0.00% 2024/07/20 Вақт 0:19
iShares India 56.93 56.93 56.93 56.93 0.00 0.00% 2024/07/20 Вақт 0:19
BMO NASDAQ 100 Equity 86.72 86.72 86.72 86.72 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Equal Weight REITs 20.78 20.78 20.78 20.78 0.00 0.00% 2024/07/20 Вақт 0:19
Evolve Cryptocurrencies 14.84 14.84 14.84 14.84 0.00 0.00% 2024/07/20 Вақт 0:19
NBI Liquid Alternatives 23.62 23.62 23.62 23.62 0.00 0.00% 2024/07/20 Вақт 0:19
BMO S&P 500 (CAD Hedged) 76.36 76.36 76.36 76.36 0.00 0.00% 2024/07/20 Вақт 0:19
Ether CAD Unhedged Units 16.51 16.51 16.51 16.51 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Equal Weight US Banks 32.03 32.03 32.03 32.03 0.00 0.00% 2024/07/20 Вақт 0:19
BMO MSCI USA High Quality 81.56 81.56 81.56 81.56 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Floating Rate High Yield 14.78 14.78 14.78 14.78 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Low Volatility US Equity 50.97 50.97 50.97 50.97 0.00 0.00% 2024/07/20 Вақт 0:19
iShares ESG Growth Portfolio 53.35 53.35 53.35 53.35 0.00 0.00% 2024/07/20 Вақт 0:19
RBC Canadian Preferred Share 20.63 20.63 20.63 20.63 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Bitcoin Yield - Units 6.64 6.64 6.64 6.64 0.00 0.00% 2024/07/20 Вақт 0:19
First Asset Tech Giants CC Com 21.41 21.41 21.41 21.41 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie Floating Rate Income 17.29 17.29 17.29 17.29 0.00 0.00% 2024/07/20 Вақт 0:19
TD Active Preferred Share Unit 10.58 10.58 10.58 10.58 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity U.S. High Quality Index 58.28 58.28 58.28 58.28 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Emerging Markets Equity 36.31 36.31 36.31 36.31 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Canadian Short Term Bond 26.36 26.36 26.36 26.36 0.00 0.00% 2024/07/20 Вақт 0:19
TD One-Click Aggressive Portfolio 21.36 21.36 21.36 21.36 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Canadian Short Term Bond 22.9 22.9 22.9 22.9 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard US Div Appreciat CAD Hdg 61.18 61.18 61.18 61.18 0.00 0.00% 2024/07/20 Вақт 0:19
BMO MSCI All Country World High Qua 67.04 67.04 67.04 67.04 0.00 0.00% 2024/07/20 Вақт 0:19
BMO MSCI Europe High Quality CAD He 31.42 31.42 31.42 31.42 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons US 7-10 Year Treasury Bond 56.5 56.5 56.5 56.5 0.00 0.00% 2024/07/20 Вақт 0:19
CI First Asset High Interest Savings 50.18 50.18 50.18 50.18 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Global High Dividend Covered Call 30.98 30.98 30.98 30.98 0.00 0.00% 2024/07/20 Вақт 0:19
CI First Asset Global Asset Allocation 26.9 26.9 26.9 26.9 0.00 0.00% 2024/07/20 Вақт 0:19
Dynamic iShares Active Preferred Shares 22.08 22.08 22.08 22.08 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 7.74 7.74 7.74 7.74 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core Income Balanced ETF Portfolio 19.85 19.85 19.85 19.85 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Global Infrastructure Common Class 43.2 43.2 43.2 43.2 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.98 3.98 3.98 3.98 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Active Corporate Bond Common Class 10.02 10.02 10.02 10.02 0.00 0.00% 2024/07/20 Вақт 0:19
Harvest Equal Weight Global Utilities Income 16.77 16.77 16.77 16.77 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Capped Information Technology 53.52 53.52 53.52 53.52 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P TSX Capped Financials 2x Daily Bull 23.07 23.07 23.07 23.07 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Canadian Large Cap Equity Covered Call 12.01 12.01 12.01 12.01 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Equal Weight Canadian Bank Covered Call 13.77 13.77 13.77 13.77 0.00 0.00% 2024/07/20 Вақт 0:19
Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.08 9.08 9.08 0.00 0.00% 2024/07/20 Вақт 0:19
Harvest Equal Weight Global Utilities Enhanced Inc 9.93 9.93 9.93 9.93 0.00 0.00% 2024/07/20 Вақт 0:19
Harvest Healthcare Leaders Enhanced Income - Class 10.59 10.59 10.59 10.59 0.00 0.00% 2024/07/20 Вақт 0:19
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.77 15.77 15.77 15.77 0.00 0.00% 2024/07/20 Вақт 0:19
TD S&P 500 42.67 42.67 42.67 42.67 0.00 0.00% 2024/07/20 Вақт 0:19
Bitcoin CAD 33.3 33.3 33.3 33.3 0.00 0.00% 2024/07/20 Вақт 0:19
iShares China 16.86 16.86 16.86 16.86 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons S&P 500 77.16 77.16 77.16 77.16 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Discount Bond 14.75 14.75 14.75 14.75 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons NASDAQ 100 76.62 76.62 76.62 76.62 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core MSCI EM 28.51 28.51 28.51 28.51 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core S&P 500 93.7 93.7 93.7 93.7 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Canada 49.56 49.56 49.56 49.56 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Canadian Dividend 20.59 20.59 20.59 20.59 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Long Federal Bond 12.94 12.94 12.94 12.94 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Ether - Hedged 14.15 14.15 14.15 14.15 0.00 0.00% 2024/07/20 Вақт 0:19
TD Q Canadian Dividend 17.39 17.39 17.39 17.39 0.00 0.00% 2024/07/20 Вақт 0:19
BMO US High Dividend CC 23.92 23.92 23.92 23.92 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Cash Maximizer 112.6 112.6 112.6 112.6 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Long Provincial Bond 12.33 12.33 12.33 12.33 0.00 0.00% 2024/07/20 Вақт 0:19
PIMCO Monthly Income US$ 19.32 19.32 19.32 19.32 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard US Total Market 101.16 101.16 101.16 101.16 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Covered Call US Banks 22.28 22.28 22.28 22.28 0.00 0.00% 2024/07/20 Вақт 0:19
BMO MSCI Emerging Markets 21.21 21.21 21.21 21.21 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity U.S. Value Index 18.04 18.04 18.04 18.04 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Ether Yield - Units 4.43 4.43 4.43 4.43 0.00 0.00% 2024/07/20 Вақт 0:19
TD S&P/TSX Capped Composite 25.93 25.93 25.93 25.93 0.00 0.00% 2024/07/20 Вақт 0:19
BMO S&P/TSX Capped Composite 30.34 30.34 30.34 30.34 0.00 0.00% 2024/07/20 Вақт 0:19
Mackenzie Unconstrained Bond 18.29 18.29 18.29 18.29 0.00 0.00% 2024/07/20 Вақт 0:19
TD Global Technology Leaders 39.47 39.47 39.47 39.47 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Canada All Cap 46.2 46.2 46.2 46.2 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core SP US Tot Market 55.76 55.76 55.76 55.76 0.00 0.00% 2024/07/20 Вақт 0:19
Fidelity Advantage Bitcoin ETF 30.62 30.62 30.62 30.62 0.00 0.00% 2024/07/20 Вақт 0:19
iShares MSCI EAFE (CAD Hedged) 36.4 36.4 36.4 36.4 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Emerging Markets 36.26 36.26 36.26 36.26 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Canadian Corporate Bond 19.64 19.64 19.64 19.64 0.00 0.00% 2024/07/20 Вақт 0:19
iShares NASDAQ 100 (CAD Hedged) 147.82 147.82 147.82 147.82 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P TSX 60 2x Daily Bull 22.88 22.88 22.88 22.88 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons NASDAQ-100 Covered Call 12.04 12.04 12.04 12.04 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Low Volatility Canadian Equity 45.35 45.35 45.35 45.35 0.00 0.00% 2024/07/20 Вақт 0:19
BMO NASDAQ 100 Equity (CAD Hedged) 137.07 137.07 137.07 137.07 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Global Base Metals 20.79 20.79 20.79 20.79 0.00 0.00% 2024/07/20 Вақт 0:19
BMO International Dividend CAD Hedg 27.43 27.43 27.43 27.43 0.00 0.00% 2024/07/20 Вақт 0:19
First Asset Energy Giants CC Adviso 8.1 8.1 8.1 8.1 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Global Semiconductor Index 40.65 40.65 40.65 40.65 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core MSCI AC World ex Canad 41.64 41.64 41.64 41.64 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Global All Cap ex Can 59.69 59.69 59.69 59.69 0.00 0.00% 2024/07/20 Вақт 0:19
Hamilton Canadian Bank 1.25x Leverage 21.11 21.11 21.11 21.11 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Intl Developed Markets Equity 46.99 46.99 46.99 46.99 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Canadian High Dividend Covered Call 17.3 17.3 17.3 17.3 0.00 0.00% 2024/07/20 Вақт 0:19
iShares US High Yield Bond (CAD Hedged) 16.53 16.53 16.53 16.53 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Medical Marijuana Life Sciences 10.56 10.56 10.56 10.56 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Gold Producer Equity Covered Call 27.72 27.72 27.72 27.72 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P TSX Capped Energy 2x Daily Bull 30.89 30.89 30.89 30.89 0.00 0.00% 2024/07/20 Вақт 0:19
Hamilton Enhanced Multi-Sector Covered Call 16.91 16.91 16.91 16.91 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Active Preferred Share CommonClass 8.82 8.82 8.82 8.82 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core MSCI Canadian Quality Dividend 27.23 27.23 27.23 27.23 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons Active Global Dividend Common Class 36.1 36.1 36.1 36.1 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core S&P/TSX Composite High Dividend 25.61 25.61 25.61 25.61 0.00 0.00% 2024/07/20 Вақт 0:19
Invesco S&P 500 Equal Weight Index ETF CAD Units 35.13 35.13 35.13 35.13 0.00 0.00% 2024/07/20 Вақт 0:19
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.07 14.07 14.07 14.07 0.00 0.00% 2024/07/20 Вақт 0:19
Harvest Tech Achievers Enhanced Income - Class A U 16.78 16.78 16.78 16.78 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Balanced Income CorePortfolio Common Class 28.72 28.72 28.72 28.72 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Developed ex North America High Divi 31.23 31.23 31.23 31.23 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard SP 500 CA 134.16 134.16 134.16 134.16 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons S&P/TSX 60 58.22 58.22 58.22 58.22 0.00 0.00% 2024/07/20 Вақт 0:19
CI Galaxy Ethereum ETF 17.36 17.36 17.36 17.36 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard Growth Portfolio 34.91 34.91 34.91 34.91 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Global Gold 21.98 21.98 21.98 21.98 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Silver 2x Daily Bull 26.75 26.75 26.75 26.75 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Laddered Preferred Share 10.36 10.36 10.36 10.36 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Money Market Fund Series 50.04 50.04 50.04 50.04 0.00 0.00% 2024/07/20 Вақт 0:19
CI Galaxy Ethereum ETF (USD) 15.82 15.82 15.82 15.82 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core MSCI EAFE IMI CA 37.81 37.81 37.81 37.81 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard All-Equity Portfolio 42.01 42.01 42.01 42.01 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Canadian Universe Bond 27.83 27.83 27.83 27.83 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Natural Gas 2x Daily Bear 94.57 94.57 94.57 94.57 0.00 0.00% 2024/07/20 Вақт 0:19
CI Galaxy Bitcoin US$ SeriesUnits 12.56 12.56 12.56 12.56 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core Equity ETF Portfolio 31.29 31.29 31.29 31.29 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core S&P 500 (CAD Hedged) 57.56 57.56 57.56 57.56 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Capped Financials 51.24 51.24 51.24 51.24 0.00 0.00% 2024/07/20 Вақт 0:19
iShares US Small Cap (CAD Hedged) 42.07 42.07 42.07 42.07 0.00 0.00% 2024/07/20 Вақт 0:19
Vanguard FTSE Canadian High Dividen 44.88 44.88 44.88 44.88 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core Canadian Long Term Bond 19.12 19.12 19.12 19.12 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Core S&P/TSX Capped Composite 36.18 36.18 36.18 36.18 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P 500 VIX Short Term Futures 8.14 8.14 8.14 8.14 0.00 0.00% 2024/07/20 Вақт 0:19
BMO Equal Weight US Banks (CAD Hedged) 29.16 29.16 29.16 29.16 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Ether - CAD Non-Currency Hedged 16.67 16.67 16.67 16.67 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Canadian Gold Miners 2x Daily Bull 20.95 20.95 20.95 20.95 0.00 0.00% 2024/07/20 Вақт 0:19
Evolve Canadian Banks and Lifecos Enhanced Yield 7.18 7.18 7.18 7.18 0.00 0.00% 2024/07/20 Вақт 0:19
Harvest Diversified Monthly Income ETF - Class A U 8.41 8.41 8.41 8.41 0.00 0.00% 2024/07/20 Вақт 0:19
iShares Balanced Growth CorePortfolio Common Class 28.5 28.5 28.5 28.5 0.00 0.00% 2024/07/20 Вақт 0:19
BMO SP 500 82.64 82.64 82.64 82.64 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX 60 34.35 34.35 34.35 34.35 0.00 0.00% 2024/07/20 Вақт 0:19
Horizons US Dollar Currency 10.17 10.17 10.17 10.17 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro S&P 500 2x Daily Bear 17.64 17.64 17.64 17.64 0.00 0.00% 2024/07/20 Вақт 0:19
iShares S&P/TSX Capped Energy 18.21 18.21 18.21 18.21 0.00 0.00% 2024/07/20 Вақт 0:19
BMO S&P/TSX Equal Weight Banks 36.48 36.48 36.48 36.48 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Crude Oil 2x Daily Bear 6.52 6.52 6.52 6.52 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Crude Oil 2x Daily Bull 14.53 14.53 14.53 14.53 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro NASDAQ-100 2x Daily Bear 12.2 12.2 12.2 12.2 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro NASDAQ-100 2x Daily Bull 21.62 21.62 21.62 21.62 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Natural Gas 2x Daily Bull 2.83 2.83 2.83 2.83 0.00 0.00% 2024/07/20 Вақт 0:19
Purpose Bitcoin CAD Currency Hedged Units 12.6 12.6 12.6 12.6 0.00 0.00% 2024/07/20 Вақт 0:19
BetaPro Canadian Gold Miners 2x Daily Bear 2.95 2.95 2.95 2.95 0.00 0.00% 2024/07/20 Вақт 0:19
CI Galaxy Bitcoin C$ Unhedged Series Units 13.62 13.62 13.62 13.62 0.00 0.00% 2024/07/20 Вақт 0:19
Middlefield Real Estate Dividend 12.02 12.02 12.02 12.02 0.00 0.00% 2024/07/19 Вақт 23:44
Bitcoin USD 24.33 24.33 23.75 24.33 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Balanced ESG 36.02 36.02 36.02 36.14 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons S&P 500 56.34 56.34 56.31 56.66 0.00 0.00% 2024/07/19 Вақт 23:44
3iQ CoinShares Ether 13.91 13.91 13.91 13.91 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Core Dividend 31.38 31.38 31.38 31.38 0.00 0.00% 2024/07/19 Вақт 23:44
CIBC U.S. Equity Index 29.79 29.79 29.79 29.89 0.00 0.00% 2024/07/19 Вақт 23:44
BMO US Put Write Hedged 14.83 14.83 14.82 14.87 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Canadian Growth 50.9 50.9 50.73 50.92 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Global Communications 34.71 34.71 34.71 34.71 0.00 0.00% 2024/07/19 Вақт 23:44
BMO US Dividend CAD Hedged 29.39 29.39 29.39 29.39 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset Preferred Share 22.01 22.01 22.01 22.01 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons US Large Cap Index 65.69 65.69 65.67 65.87 0.00 0.00% 2024/07/19 Вақт 23:44
BMO ESG Corporate Bond Index 27.01 27.01 27.01 27.01 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Ultra Short-Term US Bond 46.91 46.91 46.88 46.91 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Edge MSCI Min Vol USA 78.86 78.86 78.86 79.14 0.00 0.00% 2024/07/19 Вақт 23:44
Mackenzie US Large Cap Equity 216.5 216.5 216.5 217.78 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI USA ESG Leaders Index 53.77 53.77 53.77 54.1 0.00 0.00% 2024/07/19 Вақт 23:44
First Trust Dow Jones Internet 22.11 22.11 22.11 22.13 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI EAFE ESG Leaders Index 35.08 35.08 35.03 35.08 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Canadian High Dividend 49.33 49.33 49.18 49.33 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco ESG NASDAQ Next Gen 100 18.79 18.79 18.77 18.88 0.00 0.00% 2024/07/19 Вақт 23:44
NBI Sustainable Canadian Equity 41.1 41.1 40.97 41.1 0.00 0.00% 2024/07/19 Вақт 23:44
Harvest Global Gold Giants Index 32.36 32.36 32.36 32.36 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Robotics and Automation 29.9 29.9 29.9 29.9 0.00 0.00% 2024/07/19 Вақт 23:44
Desjardins RI USA - Low CO2 Index 39.95 39.95 39.95 40.15 0.00 0.00% 2024/07/19 Вақт 23:44
RBC Quant US Dividend Leaders USD 49.54 49.54 49.54 49.77 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Global Consumer Staples Hedged 23.85 23.85 23.85 23.85 0.00 0.00% 2024/07/19 Вақт 23:44
First Trust AlphaDEX US Technology 88.88 88.88 88.74 89.18 0.00 0.00% 2024/07/19 Вақт 23:44
Harvest Global REIT Leaders Income 6.22 6.22 6.19 6.29 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Women In Leadership Fund Series 34.75 34.75 34.75 34.87 0.00 0.00% 2024/07/19 Вақт 23:44
Bristol Gate Concentrated US Equity 45 45 45 45 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset Global Financial Sector 27.01 27.01 27.01 27.01 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Conservative Strategic Fixe 17.8 17.8 17.8 17.81 0.00 0.00% 2024/07/19 Вақт 23:44
Desjardins RI Canada - Low CO2 Index 28.75 28.75 28.7 28.77 0.00 0.00% 2024/07/19 Вақт 23:44
Franklin LibertyQT U.S. Equity Index 44.38 44.38 44.35 44.49 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Smart U.S. Dividend Unhedged 14.03 14.03 14.03 14.11 0.00 0.00% 2024/07/19 Вақт 23:44
BMO NASDAQ 100 Equity Index (USD Units) 42.56 42.56 42.55 42.66 0.00 0.00% 2024/07/19 Вақт 23:44
Desjardins RI USA Multifactor - Low CO2 33.42 33.42 33.42 33.5 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core MSCI Global Quality Dividend 26.07 26.07 26.07 26.2 0.00 0.00% 2024/07/19 Вақт 23:44
TD Active Global Enhanced Dividend USD Inc 17.9 17.9 17.88 17.9 0.00 0.00% 2024/07/19 Вақт 23:44
TD Global Technology Leaders Index USD Inc 28.83 28.83 28.82 28.84 0.00 0.00% 2024/07/19 Вақт 23:44
CIBC Active Investment Grade Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2024/07/19 Вақт 23:44
Hamilton Australian Bank Equal-Weight Index 26.3 26.3 26.3 26.48 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco NASDAQ 100 Equal Weight Index Hedged 22.76 22.76 22.76 22.77 0.00 0.00% 2024/07/19 Вақт 23:44
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.15 37.15 37.15 37.15 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Multifactor Canadian Large Cap Index 38.23 38.23 38.08 38.24 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI USA High Quality Index (Hedged Units) 50.73 50.73 50.73 50.73 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P U.S. Mid-Cap Index USD Share Class 23.36 23.36 23.36 23.42 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.59 8.59 8.52 8.59 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Growth (Fixed Percentage Distribution Units) 33.79 33.79 33.79 33.79 0.00 0.00% 2024/07/19 Вақт 23:44
Fidelity U.S. High Quality Currency Neutral Index 53.68 53.68 53.68 53.8 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Balanced (Fixed Percentage Distribution Units) 29.53 29.53 29.53 29.61 0.00 0.00% 2024/07/19 Вақт 23:44
CI WisdomTree U.S. Quality Dividend Growth Index E 51.53 51.53 51.53 51.72 0.00 0.00% 2024/07/19 Вақт 23:44
Dynamic iShares Active Investment Grade Floating R 19.64 19.64 19.64 19.64 0.00 0.00% 2024/07/19 Вақт 23:44
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.91 25.91 25.91 25.91 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset Morningstar National Bank Quebec Commo 29.28 29.28 29.24 29.3 0.00 0.00% 2024/07/19 Вақт 23:44
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.77 18.77 18.77 18.81 0.00 0.00% 2024/07/19 Вақт 23:44
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.07 11.07 11.07 11.07 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core S&P U.S. Total Market Index USD Share 40.99 40.99 40.97 40.99 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Multifactor U.S. Large Cap Index ETF (Unh 54.97 54.97 54.97 55.18 0.00 0.00% 2024/07/19 Вақт 23:44
BMO All-Equity 48.04 48.04 48.04 48.44 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose US Cash Fund 100.36 100.36 100.35 100.36 0.00 0.00% 2024/07/19 Вақт 23:44
TD S&P 500 CAD Hedged 36.64 36.64 36.63 36.84 0.00 0.00% 2024/07/19 Вақт 23:44
NBI Active U.S. Equity 42.45 42.45 42.39 42.61 0.00 0.00% 2024/07/19 Вақт 23:44
CIBC International Equity 23.55 23.55 23.55 23.59 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco S&P 500 ESG Index 40.28 40.28 40.28 40.78 0.00 0.00% 2024/07/19 Вақт 23:44
NBI Global Private Equity 47.61 47.61 47.61 47.75 0.00 0.00% 2024/07/19 Вақт 23:44
BMO S&P US Small Cap Index 41.27 41.27 41.27 41.59 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI Canada Value Index 28.02 28.02 27.98 28.06 0.00 0.00% 2024/07/19 Вақт 23:44
Fidelity Advantage Ether - L 65.2 65.2 63.24 65.2 0.00 0.00% 2024/07/19 Вақт 23:44
iShares ESG Equity Portfolio 58.76 58.76 58.76 59.14 0.00 0.00% 2024/07/19 Вақт 23:44
iShares MSCI Emerging Markets 32.44 32.44 32.44 32.66 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Diversified Real Asset 28.03 28.03 28 28.07 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose International Dividend 23.54 23.54 23.48 23.54 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Copper Producers Index 34.83 34.83 34.46 34.83 0.00 0.00% 2024/07/19 Вақт 23:44
Middlefield Healthcare Dividend 11.88 11.88 11.86 11.88 0.00 0.00% 2024/07/19 Вақт 23:44
First Trust NASDAQ Cybersecurity 44.66 44.66 44.55 45.27 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Floating Rate Income Fund 7.1 7.1 7.08 7.1 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Equal Weight Canada Banks 32.95 32.95 32.83 33.04 0.00 0.00% 2024/07/19 Вақт 23:44
CIBC U.S. Equity Index (CAD-Hedged) 22.66 22.66 22.66 22.68 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Tactical Investment Grade B 17.55 17.55 17.55 17.55 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core MSCI US Quality Dividend 29.87 29.87 29.87 29.98 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Edge MSCI Min Vol USA CAD Hdg 35.63 35.63 35.6 35.77 0.00 0.00% 2024/07/19 Вақт 23:44
iShares MSCI USA Quality Factor Index 38.31 38.31 38.31 38.65 0.00 0.00% 2024/07/19 Вақт 23:44
iShares ESG Advanced MSCI Canada Index 66.14 66.14 66 66.25 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons S&P/TSX Capped Composite Index 36.86 36.86 36.78 36.97 0.00 0.00% 2024/07/19 Вақт 23:44
WisdomTree U.S. Quality Dividend Growth 45.81 45.81 45.81 46.11 0.00 0.00% 2024/07/19 Вақт 23:44
Mackenzie US Large Cap Equity CAD Hedged 181.37 181.37 181.3 182.64 0.00 0.00% 2024/07/19 Вақт 23:44
BMO US High Dividend Covered Call Hedged to CAD 20.67 20.67 20.67 20.76 0.00 0.00% 2024/07/19 Вақт 23:44
CI Tech Giants Covered Call Common Units (Unhedged 26.71 26.71 26.68 27.01 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset Morningstar Canada Momentum Common Cla 28 28 27.99 28 0.00 0.00% 2024/07/19 Вақт 23:44
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.25 37.25 37.25 37.27 0.00 0.00% 2024/07/19 Вақт 23:44
iShares ESG Advanced Canadian Corporate Bond Index 36.82 36.82 36.75 36.85 0.00 0.00% 2024/07/19 Вақт 23:44
iShares US Dividend Growers (CAD Hedged) Common Cl 52.69 52.69 52.69 53.23 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 47.17 47.17 47.17 47.28 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Balanced 38.29 38.29 38.27 38.41 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Gold 18.83 18.83 18.8 18.86 0.00 0.00% 2024/07/19 Вақт 23:44
BMO US Dividend 42.55 42.55 42.55 42.73 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Premium Yield 31.48 31.48 31.43 31.59 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Monthly Income 16.86 16.86 16.85 16.89 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco ESG NASDAQ 100 27.23 27.23 27.16 27.56 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro Inverse Bitcoin 3.39 3.39 3.39 3.52 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Global Uranium 35.88 35.88 35.73 36.04 0.00 0.00% 2024/07/19 Вақт 23:44
BMO S&P US Mid Cap Index 44.37 44.37 44.37 44.75 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Smart Core Bond 8.56 8.56 8.54 8.56 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Global Infrastructure 45.77 45.77 45.58 45.77 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Gold Bullion Fund 35.62 35.62 35.6 35.62 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI EAFE (CAD Hedged) 29.86 29.86 29.85 29.98 0.00 0.00% 2024/07/19 Вақт 23:44
CIBC Canadian Equity Index 24.41 24.41 24.39 24.46 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset CanBanc Income 10.85 10.85 10.85 10.87 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core S&P 500 Index 69.4 69.4 69.15 69.84 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P/TSX Completion 35.53 35.53 35.44 35.66 0.00 0.00% 2024/07/19 Вақт 23:44
PowerShares QQQ CAD Hedged 155.2 155.2 155 157.25 0.00 0.00% 2024/07/19 Вақт 23:44
Hamilton Enhanced Utilities 11.85 11.85 11.77 11.86 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons US Large Cap Index 90.21 90.21 90.21 91.04 0.00 0.00% 2024/07/19 Вақт 23:44
iShares ESG MSCI Canada Index 27.3 27.3 27.26 27.37 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Ultra Short-Term Bond (AU) 59.18 59.18 59.17 59.18 0.00 0.00% 2024/07/19 Вақт 23:44
iShares ESG Balanced Portfolio 48.22 48.22 48.2 48.55 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core SP US Total Market 45.47 45.47 45.45 45.81 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P/TSX Capped Materials 21.19 21.19 20.79 21.19 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard FTSE Canadian Capped REIT 31 31 30.9 31.03 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Low Volatility US Equity CAD He 33.11 33.11 33.09 33.11 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Balanced Tri ETF Portfolio 14.97 14.97 14.96 14.99 0.00 0.00% 2024/07/19 Вақт 23:44
PowerShares 1 3 Year Laddered Float 19.61 19.61 19.61 19.63 0.00 0.00% 2024/07/19 Вақт 23:44
Dynamic iShares Active U.S. Dividend 57.49 57.49 57.49 57.86 0.00 0.00% 2024/07/19 Вақт 23:44
NBI Active Canadian Preferred Shares 22.65 22.65 22.6 22.69 0.00 0.00% 2024/07/19 Вақт 23:44
TD Global Technology Innovators Index 7.65 7.65 7.59 7.65 0.00 0.00% 2024/07/19 Вақт 23:44
Dynamic iShares Active Canadian Dividend 35.84 35.84 35.77 35.9 0.00 0.00% 2024/07/19 Вақт 23:44
iShares 20+ Year U.S. Treasury Bond Index 36.35 36.35 36.34 36.4 0.00 0.00% 2024/07/19 Вақт 23:44
Evolve US Banks Enhanced Yield Fund Hedged Units 12.82 12.82 12.77 12.84 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P TSX Canadian Dividend Aristocrats Comm 32.59 32.59 32.5 32.63 0.00 0.00% 2024/07/19 Вақт 23:44
BMO SP 500 USD 60.19 60.19 60.12 60.74 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Silver 13.11 13.11 13.05 13.11 0.00 0.00% 2024/07/19 Вақт 23:44
TD Q Global Dividend 19.55 19.55 19.5 19.6 0.00 0.00% 2024/07/19 Вақт 23:44
Guardian Canadian Bond 17.92 17.92 17.92 17.92 0.00 0.00% 2024/07/19 Вақт 23:44
RBC Canadian Bank Yield 24.41 24.41 24.37 24.48 0.00 0.00% 2024/07/19 Вақт 23:44
TD International Equity 22.34 22.34 22.34 22.43 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Short Corporate Bond 13.59 13.59 13.58 13.59 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard US Div Appreciat 87.6 87.6 87.49 88.26 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Equal Weight Utilities 20.06 20.06 20.05 20.2 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons USD Cash Maximizer 110.89 110.89 110.84 110.89 0.00 0.00% 2024/07/19 Вақт 23:44
TD Active Global Equity Growth 26.45 26.45 26.43 26.64 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons CDN Select Universe Bond 47.33 47.33 47.33 47.39 0.00 0.00% 2024/07/19 Вақт 23:44
BMO S&P/TSX Equal Weight Oil & Gas 70.91 70.91 70.84 71.25 0.00 0.00% 2024/07/19 Вақт 23:44
Manulife Smart U.S. Dividend Hedged 13.18 13.18 13.14 13.28 0.00 0.00% 2024/07/19 Вақт 23:44
iShares US High Dividend Equity (CAD Hedged) 33.2 33.2 33.2 33.52 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Dow Jones Industrial Average (CAD Hedged) 62.41 62.41 62.4 63.07 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Equal Weight Banc & Lifeco Common Class 17.27 17.27 17.26 17.32 0.00 0.00% 2024/07/19 Вақт 23:44
Picton Mahoney Fortified Income Alternative Fund 9.89 9.89 9.88 9.9 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.9 29.9 29.83 30.13 0.00 0.00% 2024/07/19 Вақт 23:44
Harvest Brand Leaders Plus Income ETF Class U Unit 11.12 11.12 11.12 11.15 0.00 0.00% 2024/07/19 Вақт 23:44
iShares 1-5Yr Laddered Corporate Bond Common Class 17.9 17.9 17.9 17.91 0.00 0.00% 2024/07/19 Вақт 23:44
BMO MSCI EAFE 23.11 23.11 23.09 23.21 0.00 0.00% 2024/07/19 Вақт 23:44
3iQ CoinShares Ether 19.07 19.07 18.42 19.1 0.00 0.00% 2024/07/19 Вақт 23:44
iShares SP US Mid Cap 31.71 31.71 31.62 31.9 0.00 0.00% 2024/07/19 Вақт 23:44
3iQ CoinShares Bitcoin 14.78 14.78 14.25 14.78 0.00 0.00% 2024/07/19 Вақт 23:44
PIMCO Monthly Income Fund 18.16 18.16 18.16 18.18 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard SP 500 CAD hedged 89.48 89.48 89.41 90.12 0.00 0.00% 2024/07/19 Вақт 23:44
Invesco NASDAQ 100 IndexFund 31.85 31.85 31.85 32.18 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard FTSE Dev All Cap Ex US 43.46 43.46 43.39 43.65 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P/TSX Capped Utilities 25.79 25.79 25.73 25.86 0.00 0.00% 2024/07/19 Вақт 23:44
TD Active U.S. Enhanced Dividend 27.2 27.2 27.17 27.42 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard Canadian Long-Term Bond 20.92 20.92 20.88 20.95 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Gold Bullion (CAD Hedged) 19.09 19.09 19.09 19.43 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro Gold Bullion 2x Daily Bull 14.86 14.86 14.84 14.93 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Core MSCI EAFE IMI CAD Hdg 32.11 32.11 32.07 32.2 0.00 0.00% 2024/07/19 Вақт 23:44
TD Active Global Enhanced Dividend 24.57 24.57 24.57 24.73 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard FTSE Developed All Cap ex 34.66 34.66 34.62 34.81 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Global Agriculture Common Class 62.58 62.58 62.39 62.58 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Ether - USD Non-Currency Hedged 15.18 15.18 14.73 15.22 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons US Large Cap Equity Covered Call 18.65 18.65 18.6 18.77 0.00 0.00% 2024/07/19 Вақт 23:44
TD Select Short Term Corporate Bond Ladder 14.53 14.53 14.53 14.57 0.00 0.00% 2024/07/19 Вақт 23:44
Harvest Tech Achievers Growth & Income ETF USD 19.86 19.86 19.85 20.13 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Active Global Fixed Income Common Class 7.19 7.19 7.17 7.19 0.00 0.00% 2024/07/19 Вақт 23:44
Sprott Physical Gold 25.48 25.48 25.46 25.91 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard Balanced Portfolio 31.47 31.47 31.45 31.56 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro Silver 2x Daily Bear 8.68 8.68 8.35 8.75 0.00 0.00% 2024/07/19 Вақт 23:44
First Asset Energy Giants Common 6.18 6.18 6.18 6.26 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons Canadian Oil and Gas Equity Covered Call 11.15 11.15 11.12 11.21 0.00 0.00% 2024/07/19 Вақт 23:44
iShares Canadian Financial Monthly Income Common C 7.28 7.28 7.28 7.3 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Aggregate Bond 13.64 13.64 13.64 13.66 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Covered Call Utilities 10.43 10.43 10.41 10.44 0.00 0.00% 2024/07/19 Вақт 23:44
iShares S&P/TSX Capped REIT 15.68 15.68 15.62 15.7 0.00 0.00% 2024/07/19 Вақт 23:44
BMO Covered Call Canadian Banks 18.01 18.01 17.98 18.07 0.00 0.00% 2024/07/19 Вақт 23:44
Vanguard Canadian Aggregate Bond 22.71 22.71 22.7 22.73 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Bitcoin USD Non-Currency Hedged 12.17 12.17 11.72 12.17 0.00 0.00% 2024/07/19 Вақт 23:44
Hamilton Canadian Financials Yield Maximizer 13.76 13.76 13.74 13.8 0.00 0.00% 2024/07/19 Вақт 23:44
Hamilton Enhanced U.S. Covered Call edged Units 13.69 13.69 13.68 13.84 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro Inverse Bitcoin 4.64 4.64 4.64 4.95 0.00 0.00% 2024/07/19 Вақт 23:44
BetaPro S&P 500 2x Daily Bull 23.25 23.25 23.24 23.63 0.00 0.00% 2024/07/19 Вақт 23:44
Horizons High Interest Savings 50.14 50.14 50.12 50.14 0.00 0.00% 2024/07/19 Вақт 23:44
Purpose Bitcoin CAD Non-Currency Hedged Units 13.17 13.17 12.42 13.17 0.00 0.00% 2024/07/19 Вақт 23:44
TD Q U.S. Low Volatility 20.15 20.15 20.15 20.15 0.00 0.00% 2024/07/19 Вақт 23:19
Fidelity Advantage Ether - L 47.08 47.08 47.08 47.08 0.00 0.00% 2024/07/19 Вақт 23:19
PowerShares FTSE RAFI US Fundam 46.59 46.59 46.51 46.59 0.00 0.00% 2024/07/19 Вақт 23:19
iShares MSCI USA Momentum Factor Index 32.2 32.2 32.2 32.2 0.00 0.00% 2024/07/19 Вақт 23:19
BMO US Aggregate Bond Index (USD Units) 29.97 29.97 29.97 29.97 0.00 0.00% 2024/07/19 Вақт 23:19
CI WisdomTree U.S. MidCap Dividend Index 32.51 32.51 32.51 32.51 0.00 0.00% 2024/07/19 Вақт 23:19
Manulife Multifactor U.S. Large Cap Index ETF (Hed 49.61 49.61 49.61 49.61 0.00 0.00% 2024/07/19 Вақт 23:19
BMO Global Strategic Bond 27 27 26.97 27.04 0.00 0.00% 2024/07/19 Вақт 23:19
First Trust Cloud Computing 22.59 22.59 22.54 22.65 0.00 0.00% 2024/07/19 Вақт 23:19
QuantShares Enhanced Core US 54.91 54.91 54.75 55.07 0.00 0.00% 2024/07/19 Вақт 23:19
BMO MSCI Global ESG Leaders Index 46.9 46.9 46.85 46.95 0.00 0.00% 2024/07/19 Вақт 23:19
TD Global Healthcare Leaders Index 18.7 18.7 18.68 18.73 0.00 0.00% 2024/07/19 Вақт 23:19
BMO Equal Weight US Health Care (CAD Hedged) 69.92 69.92 69.71 69.92 0.00 0.00% 2024/07/19 Вақт 23:19
CI WisdomTree Emerging Markets Dividend Index 29.64 29.64 29.64 29.64 0.00 0.00% 2024/07/19 Вақт 23:19
PowerShares S&P 500 Low Volatility (CAD Hedged) 48.22 48.22 48.22 48.24 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons NASDAQ-100 55.9 55.9 55.76 56.37 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons Actv CDN Muni Bnd E 9.45 9.45 9.43 9.48 0.00 0.00% 2024/07/19 Вақт 23:19
TD U.S. Long Term Treasury Bond 114.63 114.63 114.63 114.63 0.00 0.00% 2024/07/19 Вақт 23:19
RBC Quant Canadian Dividend Leaders 27.35 27.35 27.35 27.35 0.00 0.00% 2024/07/19 Вақт 23:19
iShares MSCI World 88.6 88.6 88.45 88.81 0.00 0.00% 2024/07/19 Вақт 23:19
CIBC Core Fixed Income Pool 17.76 17.76 17.7 17.76 0.00 0.00% 2024/07/19 Вақт 23:19
BMO High Yield Us Corporate Bond 18.36 18.36 18.33 18.36 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons Growth TRI ETF Portfolio 16.81 16.81 16.78 16.88 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons Big Data & Hardware Index 31.15 31.15 31.15 31.15 0.00 0.00% 2024/07/19 Вақт 23:19
CI First Asset Health Care Giants Covered Call Com 11.41 11.41 11.37 11.42 0.00 0.00% 2024/07/19 Вақт 23:19
Dynamic Active Global Dividend 60.59 60.59 60.55 60.83 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons EURO STOXX 50 Class A 50.52 50.52 50.46 50.6 0.00 0.00% 2024/07/19 Вақт 23:19
iShares S&P U.S. Small-Cap Index 31.38 31.38 31.19 31.54 0.00 0.00% 2024/07/19 Вақт 23:19
TD Active Global Infrastructure Equity 19.34 19.34 19.34 19.42 0.00 0.00% 2024/07/19 Вақт 23:19
Wealthsimple North America Socially Resp Idx 41.29 41.29 41.17 41.41 0.00 0.00% 2024/07/19 Вақт 23:19
Horizons Crude Oil 22.33 22.33 22.3 22.74 0.00 0.00% 2024/07/19 Вақт 23:19
Evolve FANGMA IndexHedged CAD 15.23 15.23 15.18 15.36 0.00 0.00% 2024/07/19 Вақт 23:19
BMO MSCI Canada ESG Leaders Index 35.3 35.3 35.22 35.3 0.00 0.00% 2024/07/19 Вақт 23:19
iShares Edge MSCI Min Vol Emerging Markets Units 28.57 28.57 28.57 28.57 0.00 0.00% 2024/07/19 Вақт 23:19
Picton Mahoney Fortified Market Neutral Alternativ 14.53 14.53 14.45 14.55 0.00 0.00% 2024/07/19 Вақт 23:18
Sprott Physical Silver 13.74 13.74 13.67 13.98 0.00 0.00% 2024/07/19 Вақт 23:18
RBC Target 2024 Corporate Bond Index 20.46 20.46 20.4 20.47 0.00 0.00% 2024/07/19 Вақт 23:18
Horizons US Dollar Currency 13.96 13.96 13.95 13.97 0.00 0.00% 2024/07/19 Вақт 23:18
BMO S&P US Small Cap Index ETF (Hedged Units) 37.32 37.32 37.32 37.32 0.00 0.00% 2024/07/19 Вақт 22:50
BMO SIA Focused Canadian Equity Fund ETF Series 42.59 42.59 42.59 42.59 0.00 0.00% 2024/07/19 Вақт 22:50
BMO Conservative 33.99 33.99 33.99 34 0.00 0.00% 2024/07/19 Вақт 22:50
iShares Jantzi Social 33.89 33.89 33.89 33.95 0.00 0.00% 2024/07/19 Вақт 22:50
iShares Canadian Value 35.61 35.61 35.61 35.65 0.00 0.00% 2024/07/19 Вақт 22:50
Mackenzie Canadian Equity 138.24 138.24 138.09 138.55 0.00 0.00% 2024/07/19 Вақт 22:50
BMO Mid Term US IG Corp Bond 17.69 17.69 17.69 17.7 0.00 0.00% 2024/07/19 Вақт 22:50
Evolve Cyber Security Hedged 46.66 46.66 46.66 46.66 0.00 0.00% 2024/07/19 Вақт 22:50
Evolve Future Leadership Hedged 20.29 20.29 20.29 20.29 0.00 0.00% 2024/07/19 Вақт 22:50
Evolve FANGMA Index Unhedged CAD 17.51 17.51 17.51 17.7 0.00 0.00% 2024/07/19 Вақт 22:50
Evolve Automobile Innovation Hedged 20.65 20.65 20.65 20.84 0.00 0.00% 2024/07/19 Вақт 22:50
Fidelity Canadian High Quality Index 34.97 34.97 34.97 34.97 0.00 0.00% 2024/07/19 Вақт 22:50
Desjardins RI Canada Multifactor - Low CO2 28.86 28.86 28.86 28.92 0.00 0.00% 2024/07/19 Вақт 22:50
CIBC Active Investment Grade Floating Rate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2024/07/19 Вақт 22:50
CI Global Minimum Downside Volatility Index (Unhed 22.03 22.03 22.03 22.03 0.00 0.00% 2024/07/19 Вақт 22:50
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 25.15 25.15 25.15 25.15 0.00 0.00% 2024/07/19 Вақт 22:50
Fidelity U.S. High Dividend Currency Neutral Index 31.98 31.98 31.98 32.28 0.00 0.00% 2024/07/19 Вақт 22:50
Horizons Canadian Utility Services High Dividend I 20.44 20.44 20.37 20.44 0.00 0.00% 2024/07/19 Вақт 22:50
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.94 18.94 18.94 18.94 0.00 0.00% 2024/07/19 Вақт 22:50
Silver Bullion Trust ETF Non-Currency Hedged Units 21.2 21.2 21.2 21.21 0.00 0.00% 2024/07/19 Вақт 22:50
BMO Japan Index 35.25 35.25 35.25 35.32 0.00 0.00% 2024/07/19 Вақт 22:50
Horizons SP TSX Capped Energy 37.6 37.6 37.52 37.78 0.00 0.00% 2024/07/19 Вақт 22:50
Mackenzie Core Plus Global Fixed 16.33 16.33 16.31 16.33 0.00 0.00% 2024/07/19 Вақт 22:50
Horizons Inovestor Canadian Equity 15.64 15.64 15.64 15.64 0.00 0.00% 2024/07/19 Вақт 22:50
iShares Diversified Monthly Income 10.83 10.83 10.82 10.84 0.00 0.00% 2024/07/19 Вақт 22:50
iShares SP Global Consumer Discret 52.71 52.71 52.69 52.71 0.00 0.00% 2024/07/19 Вақт 22:50
RBC 1 5 Year Laddered Canadian Bond 18.43 18.43 18.43 18.43 0.00 0.00% 2024/07/19 Вақт 22:50
Vanguard FTSE Dev All Cap ex Nor Am 39.81 39.81 39.81 39.83 0.00 0.00% 2024/07/19 Вақт 22:50
Horizons Laddered Canadian Preferred Share 26.54 26.54 26.48 26.54 0.00 0.00% 2024/07/19 Вақт 22:50
CI WisdomTree Japan Equity Index ETF Hedged 50.83 50.83 50.83 51.31 0.00 0.00% 2024/07/19 Вақт 22:50
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.65 19.65 19.65 19.67 0.00 0.00% 2024/07/19 Вақт 22:50
CI Tech Giants Covered Call Common Units (USD Hedg 11.25 11.25 11.25 11.39 0.00 0.00% 2024/07/19 Вақт 22:50
Fidelity U.S. Dividend for Rising Rates Index Unit 40.85 40.85 40.8 41.05 0.00 0.00% 2024/07/19 Вақт 22:50
NBI Global Real Assets Income 20.48 20.48 20.48 20.52 0.00 0.00% 2024/07/19 Вақт 22:50
TD One-Click Moderate Portfolio 17.99 17.99 17.99 18.06 0.00 0.00% 2024/07/19 Вақт 22:50
iShares Silver Bullion CAD Hedged 14.1 14.1 14.1 14.15 0.00 0.00% 2024/07/19 Вақт 22:50
BMO Covered Call Dow Jones Industrial Average(CAD 25.84 25.84 25.84 26.09 0.00 0.00% 2024/07/19 Вақт 22:50
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.46 17.46 17.46 17.49 0.00 0.00% 2024/07/19 Вақт 22:50
iShares 1-5Yr Laddered Government Bond Common Clas 17.04 17.04 17.03 17.06 0.00 0.00% 2024/07/19 Вақт 22:50
Manulife Multifactor Developed International Index 33.44 33.44 33.44 33.52 0.00 0.00% 2024/07/19 Вақт 22:50
BMO China Equity 13.35 13.35 13.35 13.41 0.00 0.00% 2024/07/19 Вақт 22:49
BMO India Equity 51.43 51.43 51.21 52.23 0.00 0.00% 2024/07/19 Вақт 22:49
Fidelity Canadian Value Index 13.97 13.97 13.95 14.01 0.00 0.00% 2024/07/19 Вақт 22:49
RBC U.S. Dividend Covered Call 22.1 22.1 22.09 22.15 0.00 0.00% 2024/07/19 Вақт 22:49
RBC Target 2028 Corporate Bond Index 21.55 21.55 21.52 21.56 0.00 0.00% 2024/07/19 Вақт 22:49
First Asset Enhanced Short Duration Bond 9.62 9.62 9.6 9.65 0.00 0.00% 2024/07/19 Вақт 22:49
iShares S&P/TSX Canadian Preferred Share Common Cl 12.05 12.05 12.04 12.08 0.00 0.00% 2024/07/19 Вақт 22:49
BMO Long Corporate Bond 15 15 14.99 15.05 0.00 0.00% 2024/07/19 Вақт 22:49
Horizons Gold Yield Common Class 10.73 10.73 10.73 10.75 0.00 0.00% 2024/07/19 Вақт 22:49
iShares Canadian Select Dividend 28.07 28.07 28.02 28.13 0.00 0.00% 2024/07/19 Вақт 22:49
iShares Core Canadian Short Term Corporate + Maple 18.63 18.63 18.62 18.64 0.00 0.00% 2024/07/19 Вақт 22:49
iShares Floating Rate 20.13 20.13 20.13 20.15 0.00 0.00% 2024/07/19 Вақт 22:49
Purpose High Interest Savings 50.16 50.16 50.14 50.17 0.00 0.00% 2024/07/19 Вақт 22:49
TD Active U.S. Enhanced Dividend USD Inc 19.83 19.83 19.83 19.83 0.00 0.00% 2024/07/19 Вақт 22:19
First Trust Nasdaq Clean Edge Green Energy 16.36 16.36 16.36 16.36 0.00 0.00% 2024/07/19 Вақт 22:19
BMO Short-Term Bond Index 47.65 47.65 47.65 47.68 0.00 0.00% 2024/07/19 Вақт 22:19
CI Global Infrastructure Private Pool - ETF C$ Ser 25.34 25.34 25.29 25.34 0.00 0.00% 2024/07/19 Вақт 22:19
RBC Target 2027 Corporate Bond Index 17.92 17.92 17.9 17.93 0.00 0.00% 2024/07/19 Вақт 22:19
Vanguard Canadian Corporate Bond Index 23.59 23.59 23.59 23.61 0.00 0.00% 2024/07/19 Вақт 22:19
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.58 17.58 17.5 17.58 0.00 0.00% 2024/07/19 Вақт 22:19
BetaPro S&P TSX 60 2x Daily Bear 5.67 5.67 5.65 5.72 0.00 0.00% 2024/07/19 Вақт 22:19
Purpose Credit Opportunities Fund 18.16 18.16 18.16 18.16 0.00 0.00% 2024/07/19 Вақт 21:48
Brompton Global Dividend Growth 21.09 21.09 21.09 21.09 0.00 0.00% 2024/07/19 Вақт 21:48
BMO Ultra Short-Term US Bnd (USD Ac) 56.32 56.32 56.32 56.32 0.00 0.00% 2024/07/19 Вақт 21:48
Brompton Enhanced Multi-Asset Income 13.62 13.62 13.61 13.63 0.00 0.00% 2024/07/19 Вақт 21:48
Dynamic Active International Dividend 22.89 22.89 22.89 22.89 0.00 0.00% 2024/07/19 Вақт 21:48
Fidelity U.S. Value Currency Neutral Index 17.1 17.1 17.1 17.17 0.00 0.00% 2024/07/19 Вақт 21:48
CI Munro Alternative Global Growth ETF Common Unit 33.54 33.54 33.52 33.67 0.00 0.00% 2024/07/19 Вақт 21:48
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.45 16.45 16.45 16.45 0.00 0.00% 2024/07/19 Вақт 21:48
Harvest Healthcare Leaders Income ETF Class B Unhe 9.33 9.33 9.3 9.33 0.00 0.00% 2024/07/19 Вақт 21:48
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.41 17.41 17.41 17.46 0.00 0.00% 2024/07/19 Вақт 21:48
TD Canadian Aggregate Bond 12.9 12.9 12.89 12.92 0.00 0.00% 2024/07/19 Вақт 21:48
TD Active Global Real Estate Equity 14.61 14.61 14.61 14.66 0.00 0.00% 2024/07/19 Вақт 21:48
Hamilton Canadian Bank Mean Reversion 21.34 21.34 21.33 21.34 0.00 0.00% 2024/07/19 Вақт 21:48
Dynamic Active Enhanced Yield Covered Options 24.51 24.51 24.5 24.56 0.00 0.00% 2024/07/19 Вақт 21:48
iShares Core Conservative Balanced ETF Portfolio 22.56 22.56 22.56 22.63 0.00 0.00% 2024/07/19 Вақт 21:48
iShares ESG Aware Canadian Short Term Bond Index 19.38 19.38 19.37 19.38 0.00 0.00% 2024/07/19 Вақт 21:48
Horizons Active Floating Rate Bond 9.97 9.97 9.96 9.98 0.00 0.00% 2024/07/19 Вақт 21:48
Harvest Healthcare Leaders Income ETF Class U Unit 8.89 8.89 8.87 8.9 0.00 0.00% 2024/07/19 Вақт 21:48
CI Gold Bullion Fund Hedged 29.87 29.87 29.87 29.97 0.00 0.00% 2024/07/19 Вақт 21:18
iShares ESG Advanced MSCI EAFE Index 58.2 58.2 58.2 58.2 0.00 0.00% 2024/07/19 Вақт 21:18
Mackenzie Maximum Diversification All World DM ex 23.13 23.13 23.13 23.13 0.00 0.00% 2024/07/19 Вақт 21:18
Blockchain Technologies 17.98 17.98 17.68 17.98 0.00 0.00% 2024/07/19 Вақт 21:18
iShares ESG MSCI USA Index 39.95 39.95 39.95 39.99 0.00 0.00% 2024/07/19 Вақт 21:18
NBI Unconstrained Fixed Income Fund 21.3 21.3 21.28 21.34 0.00 0.00% 2024/07/19 Вақт 21:18
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.2 28.2 28.2 28.42 0.00 0.00% 2024/07/19 Вақт 21:18
iShares S&P/TSX Capped Consumer Staples 103.45 103.45 102.91 103.5 0.00 0.00% 2024/07/19 Вақт 21:18
BMO Short-Term US TIPS Index (Hedged Units) 28.57 28.57 28.57 28.57 0.00 0.00% 2024/07/19 Вақт 21:18
Manulife Multifactor Developed International 37.98 37.98 37.93 38.32 0.00 0.00% 2024/07/19 Вақт 21:18
CI WisdomTree International Quality Dividend Growt 35.08 35.08 35.08 35.22 0.00 0.00% 2024/07/19 Вақт 21:18
BMO Low Vol Int Eq 24.75 24.75 24.75 24.75 0.00 0.00% 2024/07/19 Вақт 21:18
iShares Canadian Government Bond 19.12 19.12 19.12 19.14 0.00 0.00% 2024/07/19 Вақт 21:18
Purpose Premium Yield 17.44 17.44 17.44 17.45 0.00 0.00% 2024/07/19 Вақт 20:48
CI Gold Bullion Fund Hedged 23.86 23.86 23.86 23.86 0.00 0.00% 2024/07/19 Вақт 20:48
TD Active U.S. High Yield Bond 21 21 21 21.09 0.00 0.00% 2024/07/19 Вақт 20:48
US High Interest Savings Account 100.36 100.36 100.35 100.36 0.00 0.00% 2024/07/19 Вақт 20:48
iShares ESG Canadian Aggregate Bond 17.88 17.88 17.88 17.88 0.00 0.00% 2024/07/19 Вақт 20:48
BMO High Quality Corporate Bond Index 28.35 28.35 28.35 28.35 0.00 0.00% 2024/07/19 Вақт 20:48
Horizons Global Sustainability Leaders 52.26 52.26 52.26 52.26 0.00 0.00% 2024/07/19 Вақт 20:48
Invesco ESG NASDAQ Next Gen 100 Hedged 16.66 16.66 16.66 16.66 0.00 0.00% 2024/07/19 Вақт 20:48
iShares Global Real Estate Common Class 29.6 29.6 29.55 29.69 0.00 0.00% 2024/07/19 Вақт 20:48
Horizons Active Cdn Dividend Common Class 20.22 20.22 20.22 20.22 0.00 0.00% 2024/07/19 Вақт 20:48
BMO ESG High Yield US Corporate Bond Index 27.66 27.66 27.66 27.66 0.00 0.00% 2024/07/19 Вақт 20:48
TD Q Global Multifactor 17.57 17.57 17.57 17.57 0.00 0.00% 2024/07/19 Вақт 20:48
First Trust Dow Jones Internet 15.15 15.15 15.09 15.15 0.00 0.00% 2024/07/19 Вақт 20:48
Vanguard Conservative Income Portfolio 25.55 25.55 25.55 25.59 0.00 0.00% 2024/07/19 Вақт 20:48
iShares Exponential Technologies Index CAD 48.63 48.63 48.63 48.97 0.00 0.00% 2024/07/19 Вақт 20:48
Purpose Premium Yield Fund - Class U USD Units 19.92 19.92 19.92 19.92 0.00 0.00% 2024/07/19 Вақт 20:48
CI Alternative Diversified Opportunities Fund USD 19.4 19.4 19.4 19.4 0.00 0.00% 2024/07/19 Вақт 20:48
RBC Target 2026 Corporate Bond Index 18.4 18.4 18.38 18.4 0.00 0.00% 2024/07/19 Вақт 20:48
CI First Asset Enhanced Government Bond 9.96 9.96 9.96 9.97 0.00 0.00% 2024/07/19 Вақт 20:48
Harvest Tech Achievers Growth & Income ETF Class B 19.29 19.29 19.29 19.35 0.00 0.00% 2024/07/19 Вақт 20:48
CI Gold Bullion Fund UnHedged 32.81 32.81 32.81 32.81 0.00 0.00% 2024/07/19 Вақт 20:17
BMO US Preferred Share 20.9 20.9 20.9 20.9 0.00 0.00% 2024/07/19 Вақт 20:17
Ether USD Unhedged Units 14.86 14.86 14.86 14.86 0.00 0.00% 2024/07/19 Вақт 20:17
Accelerate Arbitrage Fund 26.1 26.1 26.1 26.1 0.00 0.00% 2024/07/19 Вақт 20:17
TD Q Canadian Low Volatility 20.55 20.55 20.53 20.57 0.00 0.00% 2024/07/19 Вақт 20:17
iShares MSCI Canada Minimum Volatil 42.93 42.93 42.93 42.93 0.00 0.00% 2024/07/19 Вақт 20:17
iShares Edge MSCI Min Vol EAFE Units 37.39 37.39 37.37 37.39 0.00 0.00% 2024/07/19 Вақт 20:17
RBC Target 2025 Corporate Bond Index 20.28 20.28 20.28 20.29 0.00 0.00% 2024/07/19 Вақт 20:17
Mackenzie Emerging Markets Equity Index 93.25 93.25 93.25 93.25 0.00 0.00% 2024/07/19 Вақт 20:17
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.33 6.33 6.33 6.33 0.00 0.00% 2024/07/19 Вақт 20:17
Harvest Travel & Leisure Index Class A units 25.06 25.06 25.01 25.1 0.00 0.00% 2024/07/19 Вақт 20:17
CI Galaxy Multi-Crypto CAD Unhedged Series Units 12.95 12.95 12.95 12.95 0.00 0.00% 2024/07/19 Вақт 20:17
BMO Brookfield Global Renewables Infrastructure Fu 27.79 27.79 27.79 27.79 0.00 0.00% 2024/07/19 Вақт 20:17
CI WisdomTree Canada Quality Dividend Growth Index 38.82 38.82 38.73 38.82 0.00 0.00% 2024/07/19 Вақт 20:17
Evolve Global Materials & Mining Enhanced Yield Un 26.23 26.23 26.23 26.23 0.00 0.00% 2024/07/19 Вақт 20:17
BMO Covered Call Canadian Banks (USD Units) 22.46 22.46 22.46 22.52 0.00 0.00% 2024/07/19 Вақт 20:17
Franklin Innovation Active 23.41 23.41 23.41 23.41 0.00 0.00% 2024/07/19 Вақт 19:47
Dynamic Active Energy Evolution 18.15 18.15 18.15 18.15 0.00 0.00% 2024/07/19 Вақт 19:47
Mackenzie Canadian Aggregate Bond 92.05 92.05 92.05 92.09 0.00 0.00% 2024/07/19 Вақт 19:47
PowerShares FTSE RAFI Global Small 34.36 34.36 34.36 34.36 0.00 0.00% 2024/07/19 Вақт 19:47
Vanguard FTSE Developed Europe All 35.91 35.91 35.91 36.16 0.00 0.00% 2024/07/19 Вақт 19:47
Purpose Multi Strategy Market Neutr 23.23 23.23 23.23 23.23 0.00 0.00% 2024/07/19 Вақт 19:47
Franklin Liberty Short Duration Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2024/07/19 Вақт 19:47
FT Cboe Vest US Equity Buffer ETF - May 42.8 42.8 42.8 42.8 0.00 0.00% 2024/07/19 Вақт 19:47
Mackenzie Developed Markets Real Estate Index 110.31 110.31 110.31 110.31 0.00 0.00% 2024/07/19 Вақт 19:47
Evolve Innovation 36 36 36 36 0.00 0.00% 2024/07/19 Вақт 19:47
Horizons S&P/TSX 60 42.3 42.3 42.3 42.43 0.00 0.00% 2024/07/19 Вақт 19:47
Mackenzie Canadian Short Term Bond 97.76 97.76 97.76 97.76 0.00 0.00% 2024/07/19 Вақт 19:47
Vanguard Global Minimum Volatility 36.44 36.44 36.44 36.44 0.00 0.00% 2024/07/19 Вақт 19:47
First Asset US and Canada Lifeco In 10.3 10.3 10.3 10.35 0.00 0.00% 2024/07/19 Вақт 19:47
Mackenzie Canadian Large Cap Equity 136.91 136.91 136.91 136.95 0.00 0.00% 2024/07/19 Вақт 19:47
BMO ESG US Corporate Bond Hedged to CAD Index 24.21 24.21 24.21 24.21 0.00 0.00% 2024/07/19 Вақт 19:47
First Trust Cboe Vest U.S. Equity Buffer - Februar 44.52 44.52 44.52 44.52 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Global Monthly Dividend (CAD Hedged) Commo 21.11 21.11 21.11 21.11 0.00 0.00% 2024/07/19 Вақт 19:47
Horizons US Large Cap Equity Covered Call 13.62 13.62 13.62 13.65 0.00 0.00% 2024/07/19 Вақт 19:47
Harvest Energy Leaders Plus Income ETF USD 4.24 4.24 4.24 4.25 0.00 0.00% 2024/07/19 Вақт 19:47
BetaPro Gold Bullion 2x Daily Bear 7.79 7.79 7.51 7.8 0.00 0.00% 2024/07/19 Вақт 19:22
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 44.23 44.23 44.23 44.23 0.00 0.00% 2024/07/19 Вақт 19:22
Harvest Canadian Equity Income Leaders Class A Inc 8.91 8.91 8.9 8.91 0.00 0.00% 2024/07/19 Вақт 19:22
CIBC International Equity Index 23.52 23.52 23.52 23.52 0.00 0.00% 2024/07/19 Вақт 18:46
BMO Mid Term US IG Corp Bond USD 13.07 13.07 13.07 13.07 0.00 0.00% 2024/07/19 Вақт 18:46
Russell Investments Fixed Income 17.68 17.68 17.67 17.68 0.00 0.00% 2024/07/19 Вақт 18:46
First Trust AlphaDEX US Industrials 51.21 51.21 51.21 51.21 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI All Country World Mini 51.98 51.98 51.98 51.98 0.00 0.00% 2024/07/19 Вақт 18:46
Mackenzie Maximum Diversification Canada 35.77 35.77 35.77 35.77 0.00 0.00% 2024/07/19 Вақт 18:46
Brompton Sustainable Real Assets Dividend 25.6 25.6 25.6 25.6 0.00 0.00% 2024/07/19 Вақт 18:46
Horizons ReSolve Adaptive Asset Allocation 11.94 11.94 11.94 11.96 0.00 0.00% 2024/07/19 Вақт 18:46
iShares ESG Conservative Balanced Portfolio 42.79 42.79 42.79 42.79 0.00 0.00% 2024/07/19 Вақт 18:46
BMO MSCI ACWI Paris Aligned Climate Equity Index 36.94 36.94 36.94 36.94 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Core MSCI Global Quality Dividend Index (C 26.46 26.46 26.46 26.46 0.00 0.00% 2024/07/19 Вақт 18:46
CI Munro Global Growth Equity Fund 28.5 28.5 28.5 28.53 0.00 0.00% 2024/07/19 Вақт 18:45
iShares MSCI Europe IMI CAD Hedged 32.63 32.63 32.63 32.63 0.00 0.00% 2024/07/19 Вақт 18:45
Desjardins RI Emerging Markets Low CO2 Index 17.75 17.75 17.75 17.79 0.00 0.00% 2024/07/19 Вақт 18:45
Purpose Gold Bullion Fund USD 37.3 37.3 37.3 37.3 0.00 0.00% 2024/07/19 Вақт 18:17
Vanguard Canadian Government Bond 22.17 22.17 22.17 22.17 0.00 0.00% 2024/07/19 Вақт 18:17
Dynamic iShares Active Tactical Bond 17.9 17.9 17.9 17.9 0.00 0.00% 2024/07/19 Вақт 18:17
iShares Global Clean Energy Index CAD 31.44 31.44 31.44 31.57 0.00 0.00% 2024/07/19 Вақт 18:17
Horizons Pipelines & Energy Services Index 10.82 10.82 10.82 10.82 0.00 0.00% 2024/07/19 Вақт 18:17
TD Global Healthcare Leaders Index USD Inc 13.8 13.8 13.8 13.8 0.00 0.00% 2024/07/19 Вақт 18:17
Sprott Physical Silver 10 10 10 10 0.00 0.00% 2024/07/19 Вақт 17:49
Purpose Global Bond Class 18.07 18.07 18.07 18.07 0.00 0.00% 2024/07/19 Вақт 17:49
Horizons Seasonal Rotation 30.5 30.5 30.5 30.5 0.00 0.00% 2024/07/19 Вақт 17:49
Franklin Liberty Core Plus Bond 17.69 17.69 17.69 17.71 0.00 0.00% 2024/07/19 Вақт 17:49
iShares SP Global Industrials CAD 52.25 52.25 52.25 52.25 0.00 0.00% 2024/07/19 Вақт 17:49
TD One-Click Conservative Portfolio 15.09 15.09 15.09 15.09 0.00 0.00% 2024/07/19 Вақт 17:49
Manulife Smart International Dividend 13.8 13.8 13.8 13.8 0.00 0.00% 2024/07/19 Вақт 17:49
iShares Edge MSCI Min Vol EAFE CAD Hdg 27.01 27.01 27.01 27.01 0.00 0.00% 2024/07/19 Вақт 17:49
NBI Sustainable Canadian Corporate Bond 22 22 22 22 0.00 0.00% 2024/07/19 Вақт 17:49
Vanguard Retirement Income ETF Portfolio 24.46 24.46 24.46 24.46 0.00 0.00% 2024/07/19 Вақт 17:49
Manulife Smart U.S. Defensive Equity Hedged 9.79 9.79 9.79 9.79 0.00 0.00% 2024/07/19 Вақт 17:49
Desjardins RI Emerging Markets Multifactor - Low C 22.55 22.55 22.55 22.55 0.00 0.00% 2024/07/19 Вақт 17:49
Mackenzie Maximum Diversification All World Develo 30.58 30.58 30.58 30.62 0.00 0.00% 2024/07/19 Вақт 17:49
CIBC Canadian Bond Index 17.87 17.87 17.87 17.87 0.00 0.00% 2024/07/19 Вақт 17:49
BMO Monthly Income (USD Units) 27.6 27.6 27.6 27.6 0.00 0.00% 2024/07/19 Вақт 17:49
Manulife Smart Defensive Equity 10.39 10.39 10.39 10.39 0.00 0.00% 2024/07/19 Вақт 17:49
BetaPro S&P TSX 60 Daily Inverse 27.3 27.3 27.3 27.3 0.00 0.00% 2024/07/19 Вақт 17:49
First Asset 1 5 Year Laddered Gov 9.92 9.92 9.92 9.93 0.00 0.00% 2024/07/19 Вақт 17:49
TD Systematic International Equity Low Volatility 16.34 16.34 16.34 16.34 0.00 0.00% 2024/07/19 Вақт 17:49
RBC U.S. Banks Yield CAD Hedged 18.41 18.41 18.41 18.41 0.00 0.00% 2024/07/19 Вақт 17:49
PIMCO Global Short Maturity Canada 19.28 19.28 19.28 19.28 0.00 0.00% 2024/07/19 Вақт 17:49
Dynamic iShares Active Tactical Bond 19.45 19.45 19.45 19.45 0.00 0.00% 2024/07/19 Вақт 17:49
Harvest Clean Energy ETF Class A units 8.68 8.68 8.68 8.68 0.00 0.00% 2024/07/19 Вақт 17:49
Brompton Flaherty & Crumrine Investment Grade Pref 22.73 22.73 22.73 22.73 0.00 0.00% 2024/07/19 Вақт 17:49
Lysander Slater Active 9.55 9.55 9.55 9.55 0.00 0.00% 2024/07/19 Вақт 17:49
TD Active Global Income 20.45 20.45 20.43 20.45 0.00 0.00% 2024/07/19 Вақт 17:49
BMO BBB Corporate Bond Index 27.9 27.9 27.9 27.9 0.00 0.00% 2024/07/19 Вақт 17:49
Manulife Smart Short-Term Bond 9.45 9.45 9.45 9.48 0.00 0.00% 2024/07/19 Вақт 17:49
iShares Premium Money Market Common Class 50.16 50.16 50.16 50.16 0.00 0.00% 2024/07/19 Вақт 17:49
Fidelity U.S. High Quality Index 42.76 42.76 42.76 42.76 0.00 0.00% 2024/07/19 Вақт 0:25
BetaPro NASDAQ-100® -2x Daily Bear 8.73 8.73 8.73 8.73 0.00 0.00% 2024/07/19 Вақт 0:25
Invesco S&P/TSX Composite ESG Index 25.74 25.74 25.74 25.74 0.00 0.00% 2024/07/19 Вақт 0:25
Fidelity U.S. Dividend for Rising Rates Currency N 36.51 36.51 36.51 36.51 0.00 0.00% 2024/07/19 Вақт 0:25
BMO Canadian MBS Index 29.59 29.59 29.59 29.59 0.00 0.00% 2024/07/19 Вақт 0:25
iShares US High Dividend Equity 31.63 31.63 31.63 31.63 0.00 0.00% 2024/07/19 Вақт 0:25
Purpose Multi-Asset Income Fund 17.49 17.49 17.49 17.49 0.00 0.00% 2024/07/19 Вақт 0:25
Fidelity U.S. High Dividend Index Units Series L 26.66 26.66 26.66 26.66 0.00 0.00% 2024/07/19 Вақт 0:25
Mackenzie Growth Allocation 27.02 27.02 27.02 27.02 0.00 0.00% 2024/07/19 Вақт 0:25
Horizons Global Lithium Producers Index 16.95 16.95 16.95 16.95 0.00 0.00% 2024/07/19 Вақт 0:25
Evolve Cloud Computing Index Fund Hedged 22.97 22.97 22.97 22.97 0.00 0.00% 2024/07/19 Вақт 0:25
iShares Core MSCI US Quality Dividend Index CADHed 27.2 27.2 27.2 27.2 0.00 0.00% 2024/07/19 Вақт 0:25
Picton Mahoney Fortified Long Short Alternative Fu 17.14 17.14 17.14 17.14 0.00 0.00% 2024/07/19 Вақт 0:25
Wealthsimple Developed Markets ex North America So 28.91 28.91 28.91 28.91 0.00 0.00% 2024/07/19 Вақт 0:25
Fidelity U.S. Value Index 13.26 13.26 13.26 13.26 0.00 0.00% 2024/07/18 Вақт 23:56
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 61.68 61.68 61.68 61.68 0.00 0.00% 2024/07/18 Вақт 23:56
First Asset Morningstar Intl Value CAD Hedged Comm 34.06 34.06 34.06 34.06 0.00 0.00% 2024/07/18 Вақт 23:56
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 42.52 42.52 42.52 42.52 0.00 0.00% 2024/07/18 Вақт 23:56
One Global Equity 41.63 41.63 41.63 41.81 0.00 0.00% 2024/07/18 Вақт 23:56
Purpose Enhanced Premium Yield 18.74 18.74 18.74 18.78 0.00 0.00% 2024/07/18 Вақт 23:56
BMO Premium Yield USD 29.9 29.9 29.9 30.05 0.00 0.00% 2024/07/18 Вақт 23:56
Mackenzie Ivy Global Equity 32.82 32.82 32.82 32.82 0.00 0.00% 2024/07/18 Вақт 23:56
RBC Quant EAFE Dividend Leaders 26.83 26.83 26.83 27.01 0.00 0.00% 2024/07/18 Вақт 23:56
Horizons SP TSX Capped Financials 71.32 71.32 71.32 71.32 0.00 0.00% 2024/07/18 Вақт 23:56
BMO U.S. All Cap Equity Fund Series 43 43 43 43.7 0.00 0.00% 2024/07/18 Вақт 23:56
Guardian i3 US Quality Growth Unhedged 30.97 30.97 30.88 30.97 0.00 0.00% 2024/07/18 Вақт 23:56
Mackenzie US Investment Grade Corporate Bond CAD H 86.39 86.39 86.39 86.39 0.00 0.00% 2024/07/18 Вақт 23:56
iShares 0-5 Year TIPS Bond Index 41.49 41.49 41.49 41.49 0.00 0.00% 2024/07/18 Вақт 23:56
First Trust Canadian Capital Strength 51.28 51.28 51.28 51.72 0.00 0.00% 2024/07/18 Вақт 23:56
Harvest US Bank Leaders Income Class A 12.76 12.76 12.76 12.8 0.00 0.00% 2024/07/18 Вақт 23:56
BMO Low Volatility US Equity USD 38.27 38.27 38.27 38.6 0.00 0.00% 2024/07/18 Вақт 23:56
Evolve E-Gaming Index Unit (Hedged) 32.36 32.36 32.36 32.6 0.00 0.00% 2024/07/18 Вақт 23:56
CI Munro Alternative Global Growth Fund 25.09 25.09 25.09 25.17 0.00 0.00% 2024/07/18 Вақт 23:56
Bristol Gate Concentrated Canadian Equity 33.13 33.13 33.13 33.39 0.00 0.00% 2024/07/18 Вақт 23:56
Desjardins RI Global Multifactor FFR Free 28.6 28.6 28.6 28.95 0.00 0.00% 2024/07/18 Вақт 23:56
CI Global Climate Leaders Fund (ETF C$ Series) 28.4 28.4 28.4 28.4 0.00 0.00% 2024/07/18 Вақт 23:56
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 66.13 66.13 66.13 68.18 0.00 0.00% 2024/07/18 Вақт 23:56
BMO SP TSX Equal Weight Industrial 39.65 39.65 39.65 39.9 0.00 0.00% 2024/07/18 Вақт 23:56
Mackenzie Core Plus Canadian Fixed Income 18.96 18.96 18.96 19.03 0.00 0.00% 2024/07/18 Вақт 23:56
CI WisdomTree International Quality Dividend Growt 30.78 30.78 30.78 31.12 0.00 0.00% 2024/07/18 Вақт 23:56
Invesco ESG Canadian Core Plus Bond 15.84 15.84 15.84 15.92 0.00 0.00% 2024/07/18 Вақт 23:55
Purpose Canadian Financial Income Fund Series 25.31 25.31 25.31 25.42 0.00 0.00% 2024/07/18 Вақт 23:55
RBC 1 5 Year Laddered Corp Bond 18.43 18.43 18.43 18.44 0.00 0.00% 2024/07/18 Вақт 23:55
Desjardins Canadian Universe Bond Index 17.63 17.63 17.63 17.68 0.00 0.00% 2024/07/18 Вақт 23:55
Purpose Total Return Bond 16.49 16.49 16.49 16.49 0.00 0.00% 2024/07/18 Вақт 23:28
BMO Corporate Discount Bond 29.55 29.55 29.55 29.55 0.00 0.00% 2024/07/18 Вақт 23:28
Evolve FANGMA Index Unhedged USD 15.78 15.78 15.74 15.78 0.00 0.00% 2024/07/18 Вақт 23:28
Purpose Tactical Hedged Equity Non 38.61 38.61 38.61 38.62 0.00 0.00% 2024/07/18 Вақт 23:28
BMO Short Corporate Bond Index (AU) 23.62 23.62 23.62 23.62 0.00 0.00% 2024/07/18 Вақт 23:28
Horizons GX Cybersecurity Index ETF 22.99 22.99 22.99 22.99 0.00 0.00% 2024/07/18 Вақт 23:28
Horizons US 7-10 Year Treasury Bond 41.29 41.29 41.29 41.29 0.00 0.00% 2024/07/18 Вақт 23:28
iShares Cybersecurity and Tech Index USD 46 46 46 46.83 0.00 0.00% 2024/07/18 Вақт 23:28
Desjardins 1-5 Year Laddered Canadian Government B 17.98 17.98 17.98 17.98 0.00 0.00% 2024/07/18 Вақт 23:28
BMO Short Federal Bond 13.6 13.6 13.6 13.6 0.00 0.00% 2024/07/18 Вақт 23:28
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.88 81.88 81.88 82.15 0.00 0.00% 2024/07/18 Вақт 23:28
Mackenzie Developed ex-North America Aggregate Bon 88.09 88.09 88.09 88.69 0.00 0.00% 2024/07/18 Вақт 23:28
IA Clarington Floating Rate Income Fund 8.38 8.38 8.38 8.38 0.00 0.00% 2024/07/18 Вақт 23:28
iShares Conservative Short Term Str 17.83 17.83 17.83 17.85 0.00 0.00% 2024/07/18 Вақт 22:59
iShares MSCI USA Value Factor Index 27.98 27.98 27.98 28.03 0.00 0.00% 2024/07/18 Вақт 22:59
Dynamic Active Global Infrastructure 19.62 19.62 19.62 19.68 0.00 0.00% 2024/07/18 Вақт 22:59
First Asset Morningstar Intl Value Common 30.45 30.45 30.45 30.5 0.00 0.00% 2024/07/18 Вақт 22:59
Fidelity International High Dividend Index Units S 27.35 27.35 27.35 27.43 0.00 0.00% 2024/07/18 Вақт 22:59
Desjardins Canadian Preferred Share Index 19.01 19.01 19.01 19.01 0.00 0.00% 2024/07/18 Вақт 22:59
Fidelity Global Monthly High Income 13.74 13.74 13.74 13.76 0.00 0.00% 2024/07/18 Вақт 22:59
BMO Global Consumer Discretionary Hedged to CAD In 38.42 38.42 38.42 38.56 0.00 0.00% 2024/07/18 Вақт 22:59
IA Clarington Core Plus Bond Fund Series 9.35 9.35 9.32 9.35 0.00 0.00% 2024/07/18 Вақт 22:59
Russell Investments Real Assets 17.51 17.51 17.51 17.77 0.00 0.00% 2024/07/18 Вақт 22:59
BMO SP TSX Equal Weight Global Gld 99.68 99.68 99.68 99.99 0.00 0.00% 2024/07/18 Вақт 22:29
iShares Short Term Strategic Fixed 17.01 17.01 17.01 17.01 0.00 0.00% 2024/07/18 Вақт 22:29
Manulife Multifactor Canadian SMID Cap Index 40.19 40.19 40.19 40.19 0.00 0.00% 2024/07/18 Вақт 22:29
FT AlphaDEX U.S. Technology Sector Index Hedged 48.8 48.8 48.8 48.8 0.00 0.00% 2024/07/18 Вақт 22:29
BMO SIA Focused North American Equity Fund ETF Ser 50.73 50.73 50.73 51 0.00 0.00% 2024/07/18 Вақт 22:29
iShares S&P/TSX North American Preferred Stock (CA 15.11 15.11 15.11 15.11 0.00 0.00% 2024/07/18 Вақт 22:29
Evolve European Banks Enhanced Yield Unhedged CAD 11.09 11.09 11.06 11.09 0.00 0.00% 2024/07/18 Вақт 22:29
BMO Covered Call Health Care 29.75 29.75 29.75 29.75 0.00 0.00% 2024/07/18 Вақт 21:58
First Trust International Capital Strength 26.38 26.38 26.38 26.38 0.00 0.00% 2024/07/18 Вақт 21:58
BMO MSCI USA ESG Leaders Index (Hedged Units) 42.63 42.63 42.63 42.63 0.00 0.00% 2024/07/18 Вақт 21:58
CI Munro Global Growth Equity Fund USD Hedged 28.85 28.85 28.85 28.93 0.00 0.00% 2024/07/18 Вақт 21:58
CI Alternative Diversified Opportunities Fund CAD 19.26 19.26 19.26 19.27 0.00 0.00% 2024/07/18 Вақт 21:58
Accelerate Enhanced Canadian Benchmark Alternative 24.64 24.64 24.64 24.64 0.00 0.00% 2024/07/18 Вақт 21:58
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.85 16.85 16.85 16.85 0.00 0.00% 2024/07/18 Вақт 21:58
BMO US Dividend USD 32.17 32.17 32.17 32.17 0.00 0.00% 2024/07/18 Вақт 21:58
iShares 1-5 Year U.S. IG Corporate Bond Index 41.81 41.81 41.81 41.82 0.00 0.00% 2024/07/18 Вақт 21:58
Franklin Brandywine Global Sustainable Income Opti 17.66 17.66 17.61 17.66 0.00 0.00% 2024/07/18 Вақт 21:58
RBC PH&N Short Term Canadian Bond 19.75 19.75 19.75 19.75 0.00 0.00% 2024/07/18 Вақт 21:22
BMO Tactical Dividend ETF Series 27.91 27.91 27.91 27.91 0.00 0.00% 2024/07/18 Вақт 21:22
Horizons Robotics and Automation 21.91 21.91 21.91 21.91 0.00 0.00% 2024/07/18 Вақт 21:22
CI Energy Giants Covered Call Common Units (USD He 11.53 11.53 11.53 11.53 0.00 0.00% 2024/07/18 Вақт 21:22
BMO Canadian Bank Income Index 29.6 29.6 29.59 29.6 0.00 0.00% 2024/07/18 Вақт 20:49
Invesco S&P International Developed ESG Tilt Index 21.17 21.17 21.17 21.17 0.00 0.00% 2024/07/18 Вақт 20:49
Dynamic Active International 23.61 23.61 23.61 23.61 0.00 0.00% 2024/07/18 Вақт 20:49
IA Clarington Strategic Income Fund 11.56 11.56 11.56 11.59 0.00 0.00% 2024/07/18 Вақт 20:49
Franklin Global Growth Active 23.55 23.55 23.55 23.88 0.00 0.00% 2024/07/18 Вақт 20:21
Horizons Conservative Tri ETF Portfolio 13.38 13.38 13.38 13.38 0.00 0.00% 2024/07/18 Вақт 20:21
Russell Investments Global Infrastructure 19.83 19.83 19.83 19.83 0.00 0.00% 2024/07/18 Вақт 20:21
BMO US Put Write 15.8 15.8 15.8 15.9 0.00 0.00% 2024/07/18 Вақт 20:21
BMO Short-Term US TIPS Index 31.52 31.52 31.51 31.52 0.00 0.00% 2024/07/18 Вақт 19:55
Invesco ESG NASDAQ 100 Hedged 24.11 24.11 24.11 24.11 0.00 0.00% 2024/07/18 Вақт 19:55
Dynamic iShares Active U.S. Mid-Cap 12.93 12.93 12.93 12.94 0.00 0.00% 2024/07/18 Вақт 19:55
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 20.35 20.35 20.35 20.35 0.00 0.00% 2024/07/18 Вақт 19:55
Picton Mahoney Fortified Special Situations Altern 9.32 9.32 9.32 9.32 0.00 0.00% 2024/07/18 Вақт 19:55
Invesco FTSE RAFI Global Small-Mid USD 25.6 25.6 25.6 25.62 0.00 0.00% 2024/07/18 Вақт 19:55
IA Clarington Loomis Global Allocation Fund 14.65 14.65 14.65 14.65 0.00 0.00% 2024/07/18 Вақт 19:27
Horizons S&P 500 CAD Hedged 68.78 68.78 68.78 68.9 0.00 0.00% 2024/07/18 Вақт 19:27
NBI Sustainable Canadian Short Term Bond 9.92 9.92 9.92 9.93 0.00 0.00% 2024/07/18 Вақт 19:27
Evolve European Banks Enhanced Yield Hedged CAD 11.31 11.31 11.31 11.38 0.00 0.00% 2024/07/18 Вақт 19:27
AGFiQ Enhanced Core International Equity 33.08 33.08 33.08 33.13 0.00 0.00% 2024/07/18 Вақт 19:27
iShares U.S. IG Corporate Bond Index 35.52 35.52 35.52 35.52 0.00 0.00% 2024/07/18 Вақт 19:00
Evolve European Banks Enhanced Yield USD 10.15 10.15 10.15 10.15 0.00 0.00% 2024/07/18 Вақт 19:00
NBI High Yield Bond 21.38 21.38 21.38 21.38 0.00 0.00% 2024/07/18 Вақт 19:00
Mackenzie International Equity CAD Hedged 135.89 135.89 135.89 135.89 0.00 0.00% 2024/07/18 Вақт 19:00
PowerShares FTSE RAFI Canadian Fundamental 38.66 38.66 38.66 38.66 0.00 0.00% 2024/07/18 Вақт 19:00
Silver Bullion Trust Currency Hedged Units 16.02 16.02 16.02 16.02 0.00 0.00% 2024/07/18 Вақт 19:00
Horizons Global Semiconductor Index 30.82 30.82 30.8 30.82 0.00 0.00% 2024/07/18 Вақт 19:00
BMO Japan Index (Hedged Units) 49.58 49.58 49.57 49.58 0.00 0.00% 2024/07/18 Вақт 19:00
WisdomTree Europe Hedged Equity 33.19 33.19 33.19 33.19 0.00 0.00% 2024/07/18 Вақт 18:28
CIBC Core Plus Fixed Income Pool 17.84 17.84 17.84 17.84 0.00 0.00% 2024/07/18 Вақт 18:28
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.57 21.57 21.57 21.57 0.00 0.00% 2024/07/18 Вақт 18:28
iShares Core MSCI Emerging Markets IMI Index USD S 21.71 21.71 21.71 21.71 0.00 0.00% 2024/07/18 Вақт 18:28
Horizons Equal Weight Canada REIT 25.5 25.5 25.5 25.5 0.00 0.00% 2024/07/18 Вақт 18:28
First Asset Morningstar Intl Momentum CAD Hedged C 42.66 42.66 42.66 42.66 0.00 0.00% 2024/07/18 Вақт 18:28
Mackenzie Canadian Short Term Fixed Income 19.42 19.42 19.41 19.42 0.00 0.00% 2024/07/18 Вақт 18:28
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 42.25 42.25 42.25 42.25 0.00 0.00% 2024/07/18 Вақт 17:57
BMO Junior Gold 87.93 87.93 87.93 87.93 0.00 0.00% 2024/07/18 Вақт 17:57
Invesco NASDAQ Next Gen 100 Index Hedged 17.35 17.35 17.35 17.35 0.00 0.00% 2024/07/18 Вақт 17:57
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.6 14.6 14.6 14.6 0.00 0.00% 2024/07/18 Вақт 17:57
Picton Mahoney Fortified Active Extension Alternat 18.34 18.34 18.34 18.34 0.00 0.00% 2024/07/18 Вақт 17:57
RBC U.S. Banks Yield 21.99 21.99 21.99 21.99 0.00 0.00% 2024/07/18 Вақт 17:57
NBI Active International Equity 26.64 26.64 26.64 26.64 0.00 0.00% 2024/07/18 Вақт 17:57
PIMCO Managed Core Bond Pool 18.25 18.25 18.25 18.31 0.00 0.00% 2024/07/18 Вақт 17:57
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.56 33.56 33.56 33.56 0.00 0.00% 2024/07/18 Вақт 0:27
First Asset Short Term Government B 18.15 18.15 18.15 18.15 0.00 0.00% 2024/07/18 Вақт 0:27
iShares U.S. Aggregate Bond Index 37.23 37.23 37.23 37.23 0.00 0.00% 2024/07/18 Вақт 0:27
RBC Short Term U.S. Corporate Bond 15.37 15.37 15.37 15.37 0.00 0.00% 2024/07/18 Вақт 0:27
Guardian Canadian Sector Controlled Equity Fund 24.87 24.87 24.87 24.87 0.00 0.00% 2024/07/18 Вақт 0:27
CIBC Emerging Markets Equity Index 18.96 18.96 18.96 18.96 0.00 0.00% 2024/07/17 Вақт 23:59
First Asset Morningstar Intl Momentum Common 38.48 38.48 38.48 38.55 0.00 0.00% 2024/07/17 Вақт 23:59
CI Yield Enhanced Canada Aggregate Bond Index 43.93 43.93 43.84 43.93 0.00 0.00% 2024/07/17 Вақт 23:59
Evolve Cyber Security Index Fund - UnHedged Units 55.93 55.93 55.78 55.93 0.00 0.00% 2024/07/17 Вақт 23:59
iShares Core MSCI Global Quality Dividend Index US 19.29 19.29 19.25 19.29 0.00 0.00% 2024/07/17 Вақт 23:59
First Trust Senior Loan Common 17.03 17.03 17.03 17.03 0.00 0.00% 2024/07/17 Вақт 23:59
CI Bio-Revolution 17.57 17.57 17.56 17.57 0.00 0.00% 2024/07/17 Вақт 23:59
CIBC Canadian Short-Term Bond Index 20.27 20.27 20.27 20.27 0.00 0.00% 2024/07/17 Вақт 23:59
BMO Low Volatility EM Equity 18.83 18.83 18.83 18.83 0.00 0.00% 2024/07/17 Вақт 23:59
BetaPro Equal Weight Canadian Bank 2x Daily Bear 17.4 17.4 17.4 17.4 0.00 0.00% 2024/07/17 Вақт 23:30
CI Health Care Giants Covered Call Unhedged Units 12.96 12.96 12.96 12.96 0.00 0.00% 2024/07/17 Вақт 23:30
BMO US Put Write USD 15.67 15.67 15.67 15.71 0.00 0.00% 2024/07/17 Вақт 23:30
Exemplar Growth and Income Ser 21.38 21.38 21.38 21.38 0.00 0.00% 2024/07/17 Вақт 23:30
Accelerate OneChoice Alternative Portfolio 22.12 22.12 22.12 22.12 0.00 0.00% 2024/07/17 Вақт 22:57
Accelerate Absolute Return Hedge Fund 26.02 26.02 26.02 26.19 0.00 0.00% 2024/07/17 Вақт 21:57
BMO Short-Term US TIPS Index (USD Units) 29.06 29.06 29.06 29.06 0.00 0.00% 2024/07/17 Вақт 21:57
Invesco S&P 500 Low Volatility Index CAD 33.69 33.69 33.69 33.76 0.00 0.00% 2024/07/17 Вақт 21:57
Guardian Directed Premium Yield Unhedged 20.21 20.21 20.21 20.21 0.00 0.00% 2024/07/17 Вақт 21:25
iShares U.S. Aggregate Bond Index 27.04 27.04 27.03 27.04 0.00 0.00% 2024/07/17 Вақт 21:25
Mackenzie Global Sustainable Dividend Index 24.49 24.49 24.49 24.49 0.00 0.00% 2024/07/17 Вақт 20:51
Purpose Tactical Hedged Equity 35.27 35.27 35.27 35.27 0.00 0.00% 2024/07/17 Вақт 20:51
Guardian i3 Global Quality Growth Unhedged 30.19 30.19 30.19 30.23 0.00 0.00% 2024/07/17 Вақт 20:51
BMO Premium Yield (Hedged Units) 29.08 29.08 29.06 29.08 0.00 0.00% 2024/07/17 Вақт 20:23
BetaPro Equal Weight Canadian Bank 2x Daily Bull 21.22 21.22 21.22 21.22 0.00 0.00% 2024/07/17 Вақт 19:33
Guardian i3 Global Quality Growth Hedged 28.42 28.42 28.42 28.42 0.00 0.00% 2024/07/17 Вақт 19:33
Purpose Best Ideas Non Currency Hed 54.03 54.03 54.03 54.03 0.00 0.00% 2024/07/17 Вақт 19:06
RBC Quant EU Div Leaders CAD Hedged 27.02 27.02 27.02 27.02 0.00 0.00% 2024/07/17 Вақт 19:06
CI Global Alpha Innovation US$ Hedged Series 24.49 24.49 24.49 24.49 0.00 0.00% 2024/07/17 Вақт 19:06
RBC Quant EAFE Dividend Leaders CAD 29.69 29.69 29.69 29.69 0.00 0.00% 2024/07/17 Вақт 19:06
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.46 30.46 30.46 30.46 0.00 0.00% 2024/07/17 Вақт 19:06
CI Galaxy Blockchain CAD 31.46 31.46 31.19 31.46 0.00 0.00% 2024/07/17 Вақт 19:06
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.18 17.18 17.18 17.18 0.00 0.00% 2024/07/17 Вақт 18:06
RBC Quant US Dividend Leaders CAD 48.06 48.06 48.06 48.06 0.00 0.00% 2024/07/17 Вақт 18:06
BMO Short Federal Bond Index (AU) 21.47 21.47 21.47 21.47 0.00 0.00% 2024/07/17 Вақт 18:06
iShares Genomics Immunology and Healthcare Index C 35.57 35.57 35.57 35.57 0.00 0.00% 2024/07/17 Вақт 18:06
CI WisdomTree Japan Equity Index Non-Hedged 35.02 35.02 35.02 35.12 0.00 0.00% 2024/07/17 Вақт 18:06
Harvest US Bank Leaders Income 14.32 14.32 14.32 14.32 0.00 0.00% 2024/07/17 Вақт 1:27
Hamilton Global Financials 24.88 24.88 24.88 24.88 0.00 0.00% 2024/07/17 Вақт 1:27
Horizons Intl Developed Markets Equity 34.92 34.92 34.92 34.92 0.00 0.00% 2024/07/17 Вақт 1:27
Mackenzie Maximum Diversification Developed Market 23.46 23.46 23.46 23.46 0.00 0.00% 2024/07/17 Вақт 0:28
BMO Equal Weight US Health Care 43.97 43.97 43.97 43.97 0.00 0.00% 2024/07/17 Вақт 0:28
First Asset Canadian Convertible Bond Common Class 9.8 9.8 9.8 9.8 0.00 0.00% 2024/07/16 Вақт 23:30
CI Marret Alternative Absolute Return Bond ETF Com 18.04 18.04 18.03 18.04 0.00 0.00% 2024/07/16 Вақт 23:29
Horizons Carbon Credits 7.04 7.04 7.04 7.04 0.00 0.00% 2024/07/16 Вақт 22:58
Mackenzie Conservative Allocation 21.56 21.56 21.56 21.56 0.00 0.00% 2024/07/16 Вақт 22:24
iShares Edge MSCI Min Vol Global CAD Hdg 30.45 30.45 30.45 30.45 0.00 0.00% 2024/07/16 Вақт 22:24
Horizons Marijuana Life Sciences 7.87 7.87 7.87 7.87 0.00 0.00% 2024/07/16 Вақт 21:59
Harvest Travel & Leisure Index Class U units 24.01 24.01 24.01 24.01 0.00 0.00% 2024/07/16 Вақт 21:59
IA Clarington Loomis Global Multisector Bond Fund 8.8 8.8 8.8 8.83 0.00 0.00% 2024/07/16 Вақт 21:59
First Trust AlphaDEX US Health Care 39.53 39.53 39.53 39.53 0.00 0.00% 2024/07/16 Вақт 20:58
PowerShares Fundamental High Yield Corporate Bond 18.02 18.02 18.02 18.02 0.00 0.00% 2024/07/16 Вақт 20:58
Horizons Active Hybrid Bond and Preferred Share Co 9.13 9.13 9.13 9.13 0.00 0.00% 2024/07/16 Вақт 20:58
Mackenzie Global Infrastructure Index 123.07 123.07 122.74 123.07 0.00 0.00% 2024/07/16 Вақт 20:31
Hamilton U.S. Mid/Small-Cap Financials 31.33 31.33 30.8 31.33 0.00 0.00% 2024/07/16 Вақт 20:31
Desjardins SocieTerra American Equity 24.88 24.88 24.88 24.88 0.00 0.00% 2024/07/16 Вақт 20:00
Silver Bullion Trust ETF Non-Currency Hedged Units 16.4 16.4 16.4 16.4 0.00 0.00% 2024/07/16 Вақт 19:27
Purpose Ether Yield - USD Non-Curr Hdgd 4.21 4.21 4.17 4.21 0.00 0.00% 2024/07/16 Вақт 18:55
BMO Low Vol Int Eq CAD hdg 26.87 26.87 26.87 26.87 0.00 0.00% 2024/07/16 Вақт 18:24
CI Global REIT Private Pool - C$ Series 21.35 21.35 21.35 21.35 0.00 0.00% 2024/07/16 Вақт 18:24
First Trust Morningstar Dividend Leaders (CAD-Hedg 33.15 33.15 33.15 33.15 0.00 0.00% 2024/07/16 Вақт 18:24
Purpose Best Ideas 42.94 42.94 42.94 42.94 0.00 0.00% 2024/07/16 Вақт 17:57
Brompton North American Financials Dividend 22.06 22.06 22.06 22.06 0.00 0.00% 2024/07/16 Вақт 17:57
CI Alternative North American Opportunities Fund ( 28.21 28.21 28.21 28.21 0.00 0.00% 2024/07/16 Вақт 17:57
Horizons S&P Green Bond Index 21.83 21.83 21.83 21.83 0.00 0.00% 2024/07/16 Вақт 17:57
Horizons Active Cdn Bond Common Class 8.86 8.86 8.86 8.86 0.00 0.00% 2024/07/16 Вақт 17:57
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.02 15.02 15.02 15.02 0.00 0.00% 2024/07/16 Вақт 0:19
CI WisdomTree U.S. MidCap Dividend Index NonHedged 39.32 39.32 39.32 39.32 0.00 0.00% 2024/07/16 Вақт 0:19
NBI Sustainable Canadian Bond 22.2 22.2 22.18 22.2 0.00 0.00% 2024/07/15 Вақт 23:22
BMO US TIPS Index (Hedged Units) 28.48 28.48 28.48 28.48 0.00 0.00% 2024/07/15 Вақт 23:22
BMO S&P US Mid Cap Index USD 43.38 43.38 43.38 43.38 0.00 0.00% 2024/07/15 Вақт 22:52
Brompton Flaherty & Crumrine Enhanced Investment G 9.45 9.45 9.45 9.45 0.00 0.00% 2024/07/15 Вақт 22:24
TD Select U.S. Short Term Corporate Bond Ladder 9.97 9.97 9.97 9.97 0.00 0.00% 2024/07/15 Вақт 22:24
Franklin LibertyQT International Equity Index 23.99 23.99 23.99 23.99 0.00 0.00% 2024/07/15 Вақт 21:52
First Trust Indxx Innovative Transaction and Proce 30.7 30.7 30.7 30.7 0.00 0.00% 2024/07/15 Вақт 21:52
RBC Quant EAFE Dividend Leaders USD 19.7 19.7 19.7 19.7 0.00 0.00% 2024/07/15 Вақт 21:23
iShares Core MSCI US Quality Dividend Index USD Sh 21.76 21.76 21.76 21.76 0.00 0.00% 2024/07/15 Вақт 20:49
Evolve Cryptocurrencies 12.75 12.75 11.76 12.75 0.00 0.00% 2024/07/15 Вақт 19:54
Invesco NASDAQ Next Gen 100 Index 20.5 20.5 20.5 20.5 0.00 0.00% 2024/07/15 Вақт 19:54
Franklin LibertyQT Global Dividend 27.36 27.36 27.36 27.36 0.00 0.00% 2024/07/15 Вақт 19:54
BMO S&P US Small Cap Index USD 39.58 39.58 39.58 39.58 0.00 0.00% 2024/07/15 Вақт 18:56
First Trust NYSE Arca Biotechnology 27.54 27.54 27.54 27.54 0.00 0.00% 2024/07/15 Вақт 17:57
CI ONE North American Core Plus Bond 48.72 48.72 48.72 48.72 0.00 0.00% 2024/07/15 Вақт 17:57
BMO US Preferred Share Hedged to CAD Index 18.21 18.21 18.21 18.21 0.00 0.00% 2024/07/15 Вақт 17:57
CIBC Conservative Fixed Income Pool 18.01 18.01 18.01 18.01 0.00 0.00% 2024/07/15 Вақт 17:57
Guardian Directed Premium Yield Hedged 20.67 20.67 20.67 20.67 0.00 0.00% 2024/07/15 Вақт 17:57
Mackenzie Global Fixed Income Allocation 17.07 17.07 17.07 17.07 0.00 0.00% 2024/07/15 Вақт 17:57
BMO High Yield US Corporate Bond Index (USD Units) 17.59 17.59 17.59 17.59 0.00 0.00% 2024/07/15 Вақт 17:57
Invesco S&P International Developed ESG Index 23.16 23.16 23.16 23.16 0.00 0.00% 2024/07/13 Вақт 1:06
Invesco S&P 500 Low Volatility Index USD 24.23 24.23 24.23 24.23 0.00 0.00% 2024/07/13 Вақт 1:06
Desjardins Canadian Short Term Bond Index 18.6 18.6 18.6 18.6 0.00 0.00% 2024/07/13 Вақт 1:06
First Trust Global Risk Common 17.04 17.04 17.04 17.04 0.00 0.00% 2024/07/13 Вақт 0:38
Purpose Monthly Income 17.49 17.49 17.49 17.49 0.00 0.00% 2024/07/12 Вақт 23:38
CI Enhanced Government Bond 10.14 10.14 10.14 10.14 0.00 0.00% 2024/07/12 Вақт 23:11
BMO Short Provincial Bond Index (AU) 21.93 21.93 21.93 21.93 0.00 0.00% 2024/07/12 Вақт 22:06
Purpose Premium Yield Fund - Class B Non-Currency 20.7 20.7 20.7 20.7 0.00 0.00% 2024/07/12 Вақт 21:42
First Asset Investment Grade Bond 8.94 8.94 8.94 8.95 0.00 0.00% 2024/07/12 Вақт 21:42
Evolve Automobile Innovation Index Fund - UnHedged 25.2 25.2 25.2 25.2 0.00 0.00% 2024/07/12 Вақт 21:07
Franklin Liberty Canadian Investment Grade Corpora 17.56 17.56 17.56 17.56 0.00 0.00% 2024/07/12 Вақт 21:07
iShares Core MSCI All Country World ex Canada Inde 31.44 31.44 31.44 31.44 0.00 0.00% 2024/07/12 Вақт 20:40
Guardian Directed Equity Path Unhedged 19.2 19.2 19.2 19.2 0.00 0.00% 2024/07/12 Вақт 20:13
PIMCO Investment Grade Credit Fund 16.51 16.51 16.51 16.51 0.00 0.00% 2024/07/12 Вақт 20:13
TD Global Carbon Credit Index CAD Inc 37.62 37.62 37.62 37.62 0.00 0.00% 2024/07/12 Вақт 19:15
Evolve Innovation Index Fund USD Unhedged 19.65 19.65 19.65 19.65 0.00 0.00% 2024/07/12 Вақт 18:36
Fidelity U.S. Dividend for Rising Rates Index Unit 29.73 29.73 29.73 29.73 0.00 0.00% 2024/07/12 Вақт 0:36
Evolve Future Leadership Unhedged 21.37 21.37 21.37 21.37 0.00 0.00% 2024/07/11 Вақт 23:52
Mackenzie Global Sustainable Dividend Index 17.45 17.45 17.45 17.45 0.00 0.00% 2024/07/11 Вақт 23:52
PowerShares Low Volatility 23.44 23.44 23.44 23.44 0.00 0.00% 2024/07/11 Вақт 23:52
RBC Quant EM Div Leaders 21.23 21.23 21.04 21.25 0.00 0.00% 2024/07/11 Вақт 22:51
BMO Core Plus Bond 27.41 27.41 27.38 27.41 0.00 0.00% 2024/07/11 Вақт 22:51
First Asset Enhanced Short Duration Bond 9.84 9.84 9.84 9.84 0.00 0.00% 2024/07/11 Вақт 20:29
BMO Brookfield Global Real Estate Tech Fund 28.27 28.27 27.98 28.27 0.00 0.00% 2024/07/11 Вақт 20:29
BMO US Preferred Share Index (USD Units) 19.61 19.61 19.61 19.61 0.00 0.00% 2024/07/11 Вақт 19:57
Mackenzie US High Yield Bond Index ETF CAD-Hedged 84.35 84.35 84.35 84.35 0.00 0.00% 2024/07/11 Вақт 19:57
RBC U.S. Banks Yield Index (USD Units) 15.07 15.07 15.07 15.07 0.00 0.00% 2024/07/11 Вақт 19:57
NBI Canadian Dividend Income 31.17 31.17 31.17 31.17 0.00 0.00% 2024/07/11 Вақт 19:07
CI Floating Rate Income Fund CAD 20.66 20.66 20.66 20.66 0.00 0.00% 2024/07/11 Вақт 18:43
Fidelity Canadian Monthly High Income 12.65 12.65 12.65 12.65 0.00 0.00% 2024/07/11 Вақт 18:42
Franklin ClearBridge Sustainable Global Infrastruc 21.26 21.26 20.86 21.26 0.00 0.00% 2024/07/11 Вақт 18:42
CI Global Real Asset Private Pool - C$ Series 21.07 21.07 21.07 21.07 0.00 0.00% 2024/07/11 Вақт 0:31
Caldwell U.S. Dividend Advantage Fund 16.65 16.65 16.65 16.65 0.00 0.00% 2024/07/10 Вақт 23:51
First Trust AlphaDEX U.S. Health Care Sector Index 28 28 28 28 0.00 0.00% 2024/07/10 Вақт 21:30
Picton Mahoney Fortified Multi-Strategy Alternativ 12.58 12.58 12.58 12.58 0.00 0.00% 2024/07/10 Вақт 20:56
Manulife Multifactor Emerging Markets 29.89 29.89 29.89 29.89 0.00 0.00% 2024/07/10 Вақт 19:28
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 9.91 9.91 9.91 9.91 0.00 0.00% 2024/07/10 Вақт 18:00
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.32 77.32 77.32 77.32 0.00 0.00% 2024/07/10 Вақт 0:43
PIMCO Managed Conservative Bond Pool 18.24 18.24 18.24 18.24 0.00 0.00% 2024/07/10 Вақт 0:43
Desjardins RI Developed ex-USA ex-Canada Multifact 22.67 22.67 22.67 22.67 0.00 0.00% 2024/07/09 Вақт 23:54
Dynamic Active Retirement Income+ 21.1 21.1 21.1 21.1 0.00 0.00% 2024/07/09 Вақт 23:36
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.5 28.5 28.5 28.5 0.00 0.00% 2024/07/09 Вақт 23:16
Purpose Duration Hedged Real Estate 18.25 18.25 18.25 18.25 0.00 0.00% 2024/07/09 Вақт 22:34
Brompton Flaherty & Crumrine Investment Grade Pref 22.37 22.37 22.37 22.39 0.00 0.00% 2024/07/09 Вақт 22:34
BMO S&P US Mid Cap Index ETF (Hedged Units) 38.67 38.67 38.67 38.67 0.00 0.00% 2024/07/09 Вақт 22:09
RBC Quant EU Div Leaders USD 18.82 18.82 18.82 18.82 0.00 0.00% 2024/07/09 Вақт 21:33
CI Global High Yield Credit Private Pool USD Hedge 10.26 10.26 10.26 10.26 0.00 0.00% 2024/07/09 Вақт 20:52
Evolve Cyber Security Index Fund 54.3 54.3 54.3 54.3 0.00 0.00% 2024/07/09 Вақт 19:37
Manulife Multifactor U.S. Small Cap Index ETF (Hed 31.98 31.98 31.98 31.98 0.00 0.00% 2024/07/09 Вақт 18:49
Mackenzie Emerging Markets Local Currency Bond Ind 73.06 73.06 72.28 73.06 0.00 0.00% 2024/07/09 Вақт 18:49
CIBC Flexible Yield ETF (CAD-Hedged) 17.03 17.03 17.03 17.03 0.00 0.00% 2024/07/09 Вақт 18:48
Evolve Active Global Fixed Income Fund 48.35 48.35 48.35 48.35 0.00 0.00% 2024/07/08 Вақт 22:17
Brompton North American Low Volatility Dividend 22.37 22.37 22.37 22.37 0.00 0.00% 2024/07/08 Вақт 18:29
Horizons Global Metaverse Index 28.1 28.1 28.1 28.1 0.00 0.00% 2024/07/08 Вақт 18:02
Dynamic iShares Active Global Fincl Services 38.56 38.56 38.56 38.56 0.00 0.00% 2024/07/08 Вақт 18:02
RBC Quant EU Div Leaders 26.01 26.01 26.01 26.01 0.00 0.00% 2024/07/06 Вақт 1:05
CI Global Alpha Innovation C$ Series 24.61 24.61 24.61 24.61 0.00 0.00% 2024/07/06 Вақт 0:27
BetaPro Equal Weight Canadian REIT 2x Daily Bear 16.3 16.3 16.3 16.3 0.00 0.00% 2024/07/06 Вақт 0:06
Dynamic Active Emerging Markets 12.45 12.45 12.45 12.45 0.00 0.00% 2024/07/05 Вақт 22:19
RBC Short Term U.S. Corporate Bond 20.82 20.82 20.82 20.82 0.00 0.00% 2024/07/05 Вақт 20:13
CI Lawrence Park Alternative Investment Grade Cred 19.67 19.67 19.66 19.67 0.00 0.00% 2024/07/05 Вақт 20:13
First Trust Indxx NextG 10.99 10.99 10.99 10.99 0.00 0.00% 2024/07/05 Вақт 17:55
CI Health Care Giants Covered Call Common Units (U 9.54 9.54 9.54 9.54 0.00 0.00% 2024/07/05 Вақт 17:55
CI Marret Alternative Absolute Return Bond ETF US$ 18.11 18.11 18.11 18.11 0.00 0.00% 2024/07/05 Вақт 17:55
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.51 19.51 19.51 19.51 0.00 0.00% 2024/07/03 Вақт 23:34
First Trust AlphaDEX US Div Common 32.96 32.96 32.96 32.96 0.00 0.00% 2024/07/03 Вақт 22:08
CI Lawrence Park Alternative Investment Grade Cred 19.84 19.84 19.84 19.84 0.00 0.00% 2024/07/03 Вақт 20:58
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.48 46.48 46.48 46.48 0.00 0.00% 2024/07/03 Вақт 18:19
Desjardins RI Active Canadian Bond - Low CO2 18.18 18.18 18.18 18.2 0.00 0.00% 2024/07/02 Вақт 23:57
Horizons Big Data & Hardware Index 22.8 22.8 22.27 22.8 0.00 0.00% 2024/07/02 Вақт 23:26
CI Global Longevity Economy Fund Series 37.8 37.8 35.33 37.8 0.00 0.00% 2024/07/02 Вақт 21:02
Manulife Multifactor U.S. Small Cap Index ETF (Unh 38.08 38.08 38.08 38.08 0.00 0.00% 2024/07/02 Вақт 19:02
Mackenzie US Large Cap Equity Index USD 157.09 157.09 156.5 157.09 0.00 0.00% 2024/07/02 Вақт 19:02
Franklin ClearBridge Sustainable International Gro 21.42 21.42 21.42 21.42 0.00 0.00% 2024/06/29 Вақт 1:01
Guardian Directed Equity Path Hedged 20.07 20.07 20.07 20.07 0.00 0.00% 2024/06/28 Вақт 22:13
Guardian i3 US Quality Growth Hedged 29.58 29.58 29.58 29.58 0.00 0.00% 2024/06/28 Вақт 22:13
BMO US Aggregate Bond Index 30.55 30.55 30.55 30.55 0.00 0.00% 2024/06/28 Вақт 17:53
NBI Canadian Family Business 29.12 29.12 29.12 29.12 0.00 0.00% 2024/06/27 Вақт 23:24
Desjardins Alt Long/Short Global Equity Markets - 20.8 20.8 20.8 20.8 0.00 0.00% 2024/06/26 Вақт 18:12
iShares 0-5 Year TIPS Bond Index 29.91 29.91 29.91 29.91 0.00 0.00% 2024/06/26 Вақт 18:12
iShares MSCI Min Vol USA Index USD Share Class 56.25 56.25 56.25 56.25 0.00 0.00% 2024/06/26 Вақт 18:12
FT AlphaDEX U.S. Industrials Sector Index Hedged 30.93 30.93 30.93 30.93 0.00 0.00% 2024/06/26 Вақт 12:54
CI Emerging Markets Alpha US$ Hedged Series 19.6 19.6 19.6 19.6 0.00 0.00% 2024/06/26 Вақт 12:53
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.03 10.3 0.00 0.00% 2024/06/24 Вақт 22:43
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/06/24 Вақт 19:02
CI Alternative North American Opportunities Fund ( 27.51 27.51 27.51 27.51 0.00 0.00% 2024/06/24 Вақт 17:57
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/06/22 Вақт 0:31
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/06/22 Вақт 0:31
Picton Mahoney Fortified Core Bond Fund 10.39 10.39 10.39 10.39 0.00 0.00% 2024/06/21 Вақт 23:53
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.38 18.38 18.38 18.38 0.00 0.00% 2024/06/21 Вақт 23:53
Evolve Cloud Computing Index Fund Unhedged 25.17 25.17 25.14 25.17 0.00 0.00% 2024/06/21 Вақт 23:41
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.22 0.00 0.00% 2024/06/21 Вақт 22:06
TD Income Builder 21.2 21.2 21.14 21.2 0.00 0.00% 2024/06/20 Вақт 23:34
Purpose Global Innovators Fund 23.54 23.54 23.54 23.54 0.00 0.00% 2024/06/20 Вақт 22:22
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.37 0.00 0.00% 2024/06/19 Вақт 22:28
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/06/19 Вақт 22:28
Purpose International Tactical Hedg 19.33 19.33 19.33 19.33 0.00 0.00% 2024/06/18 Вақт 23:16
BMO Laddered Preferred Share Index (USD Units) 15.67 15.67 15.67 15.78 0.00 0.00% 2024/06/17 Вақт 23:29
BMO ESG High Yield US Corporate Bond Index (Hedged 24.92 24.92 24.92 24.92 0.00 0.00% 2024/06/15 Вақт 0:21
Invesco FTSE RAFI Global Small-Mid CAD Hedged 24.02 24.02 24.02 24.02 0.00 0.00% 2024/06/14 Вақт 17:51
Desjardins Alt Long/Short Global Equity Markets - 21.21 21.21 21.21 21.21 0.00 0.00% 2024/06/14 Вақт 17:51
Purpose Conservative Income Fund Series 18.93 18.93 18.93 18.93 0.00 0.00% 2024/06/13 Вақт 21:57
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.61 0.00 0.00% 2024/06/12 Вақт 23:52
BMO ARK Innovation Fund 18.14 18.14 17.75 18.28 0.00 0.00% 2024/06/12 Вақт 23:52
Manulife Smart U.S. Defensive Equity Unhedged 10.49 10.49 10.48 10.49 0.00 0.00% 2024/06/11 Вақт 22:18
CI Galaxy Multi-Crypto USD Series Units 12.2 12.2 12.2 12.2 0.00 0.00% 2024/06/11 Вақт 18:51
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/06/10 Вақт 19:32
Evolve Automobile Innovation Index Fund - UnHedged 20.09 20.09 20.09 20.09 0.00 0.00% 2024/06/07 Вақт 0:23
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/06/05 Вақт 19:58
Desjardins Alt Long/Short Equity Market Neutral - 21.14 21.14 21.14 21.14 0.00 0.00% 2024/06/01 Вақт 0:49
AGFiQ Enhanced Core Canadian Equity 34.2 34.2 34.2 34.2 0.00 0.00% 2024/05/24 Вақт 21:40
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/05/14 Вақт 18:54
Purpose US Cash 100.19 100.19 100.19 100.19 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity Global Core Plus Bond 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/10 Вақт 12:54
Scotia US Equity Index Tracker 32.32 32.32 32.32 32.32 0.00 0.00% 2024/05/10 Вақт 12:54
Mulvihill Canadian Bank Enhanced Y 7.32 7.32 7.32 7.32 0.00 0.00% 2024/05/10 Вақт 12:54
CI Auspice Broad Commodity Fund - Hedged Common Un 20.05 20.05 20.05 20.05 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity All-in-One Equity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity All-in-One Growth 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/10 Вақт 12:54
High Interest Savings Account 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/10 Вақт 12:54
Horizons 0-3 Month T-Bill CAD 50 50 50 50 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity All-in-One Conservative 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/10 Вақт 12:54
Harvest Premium Yield Treasury A 11 11 11 11 0.00 0.00% 2024/05/10 Вақт 12:54
Tesla (TSLA) Yield Shares Purpose 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity Canadian Large Cap Series 10.66 10.66 10.66 10.66 0.00 0.00% 2024/05/10 Вақт 12:54
Hamilton Utilities Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity Global Innovators Series L 15.59 15.59 15.59 15.59 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity Global Small Cap Opportunities Fund - 13.31 13.31 13.31 13.31 0.00 0.00% 2024/05/10 Вақт 12:54
Evolve Enhanced Yield Bond Fund USD Unhedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2024/05/10 Вақт 12:54
Fidelity All-in-One Balanced 11.83 11.83 11.83 11.83 0.00 0.00% 2024/05/10 Вақт 12:54
QuantShares Enhanced Core EM 24.44 24.44 24.44 24.44 0.00 0.00% 2024/05/09 Вақт 18:59
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/02 Вақт 17:53
Mackenzie Portfolio Completion 19 19 19 19 0.00 0.00% 2024/04/23 Вақт 0:30
First Asset Morningstar US Momentum CAD Hedged Com 26.15 26.15 26.15 26.15 0.00 0.00% 2024/04/06 Вақт 1:55
First Asset US Trendleaders 36.21 36.21 36.21 36.21 0.00 0.00% 2024/04/06 Вақт 1:28
First Asset Morningstar US Momentum Common 38.26 38.26 38.26 38.26 0.00 0.00% 2024/04/06 Вақт 1:28
CI DoubleLine Income US$ Fund C$ Hedged Series 17.81 17.81 17.81 17.81 0.00 0.00% 2024/04/05 Вақт 23:37
CI WisdomTree U.S. Quality Dividend Growth Variabl 44.51 44.51 44.04 44.51 0.00 0.00% 2024/04/05 Вақт 22:39
First Asset MSCI Canada Quality 34.96 34.96 34.96 34.96 0.00 0.00% 2024/04/05 Вақт 18:59
First Asset Morningstar US Value Co 21.39 21.39 21.39 21.51 0.00 0.00% 2024/04/04 Вақт 23:30
First Asset Morningstar US Value CAD Hedged Common 14.57 14.57 14.57 14.57 0.00 0.00% 2024/04/03 Вақт 22:42
CI WisdomTree International Quality Dividend Growt 32.05 32.05 32.05 32.23 0.00 0.00% 2024/04/02 Вақт 21:01
Fidelity International Low Volatility Index 29.01 29.01 29.01 29.01 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity Global Investment Grade Bond 21.5 21.5 21.5 21.5 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity Canadian Low Volatility Index 32.56 32.56 32.56 32.56 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity International Momentum Index 12.16 12.16 12.16 12.16 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity Systematic Canadian Bond Index 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/28 Вақт 1:25
Fidelity Canadian Short Term Corporate Bond 24.79 24.79 24.78 24.8 0.00 0.00% 2024/03/28 Вақт 0:28
Fidelity Global Core Plus Bond 16.07 16.07 16.07 16.07 0.00 0.00% 2024/03/27 Вақт 23:30
Fidelity Canadian Momentum Index 11.33 11.33 11.32 11.33 0.00 0.00% 2024/03/27 Вақт 23:30
Fidelity Global Investment Grade Bond 15.74 15.74 15.74 15.74 0.00 0.00% 2024/03/27 Вақт 1:36
Fidelity U.S. Low Volatility Index 33 33 33 33 0.00 0.00% 2024/03/27 Вақт 1:36
Fidelity U.S. Momentum Index 13.43 13.43 13.41 13.45 0.00 0.00% 2024/03/26 Вақт 21:59
RBC Quant EM Dividend Leaders USD Units 14.65 14.65 14.65 14.65 0.00 0.00% 2024/03/25 Вақт 18:51
Horizons Global Hydrogen Index 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/23 Вақт 2:15
Horizons Active High Yield Bond CommonClass 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/23 Вақт 2:15
Evolve Metaverse 7.74 7.74 7.72 7.74 0.00 0.00% 2024/03/22 Вақт 23:58
Horizons Tactical Absolute Return Bond Total Retur 10.1 10.1 10.07 10.1 0.00 0.00% 2024/03/22 Вақт 22:39
Horizons Global BBIG Technology 27.24 27.24 27.24 27.34 0.00 0.00% 2024/03/22 Вақт 20:05
Horizons Actv Floating Rate Sen E 8.63 8.63 8.63 8.64 0.00 0.00% 2024/03/21 Вақт 22:46
Horizons Active US Floating Rate Bond Common Class 13.65 13.65 13.65 13.65 0.00 0.00% 2024/03/21 Вақт 1:24
Purpose Global Climate Opportunities Fund 14.8 14.8 14.8 14.89 0.00 0.00% 2024/03/20 Вақт 23:55
Horizons Global BBIG Technology 20.15 20.15 20.15 20.15 0.00 0.00% 2024/03/19 Вақт 23:58
Horizons Active US Floating Rate Bond Common Class 10.07 10.07 10.07 10.07 0.00 0.00% 2024/03/19 Вақт 23:28
Fidelity U.S. Momentum Currency Neutral Index 12.52 12.52 12.52 12.52 0.00 0.00% 2024/03/14 Вақт 19:38
Guardian Fundamental Emerging Markets Equity 14.97 14.97 14.97 14.97 0.00 0.00% 2024/03/13 Вақт 1:27
Horizons Absolute Return Global Currency 24.08 24.08 24.08 24.26 0.00 0.00% 2024/03/12 Вақт 0:04
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H 17.34 17.34 17.34 17.34 0.00 0.00% 2024/03/09 Вақт 1:27
Guardian Fundamental All Country Equity 21.64 21.64 21.64 21.64 0.00 0.00% 2024/03/08 Вақт 19:26
Fidelity U.S. Low Volatility Currency Neutral Inde 41.97 41.97 41.97 41.97 0.00 0.00% 2024/02/27 Вақт 1:56
BetaPro Marijuana Companies 2x Daily Bull 24.51 24.51 24.51 24.51 0.00 0.00% 2024/02/13 Вақт 22:14
Horizons Tactical Absolute Return Bond Dividend Se 8.69 8.69 8.69 8.69 0.00 0.00% 2024/02/13 Вақт 1:00
Brompton Global Healthcare Income & Growth 9.23 9.23 9.23 9.23 0.00 0.00% 2024/02/12 Вақт 21:42
BetaPro Marijuana Companies Inverse 23.61 23.61 23.61 23.61 0.00 0.00% 2024/02/08 Вақт 22:38
Ninepoint Energy Income 19.86 19.86 19.86 19.86 0.00 0.00% 2024/01/17 Вақт 12:41
BMO Canadian High Dividend Covered Call 16.95 16.95 16.95 16.95 0.00 0.00% 2024/01/17 Вақт 12:41
TD Canadian Aggregate Bond 12.91 12.91 12.91 12.91 0.00 0.00% 2024/01/17 Вақт 12:41
RBC Canadian Discount Bond 20 20 20 20 0.00 0.00% 2024/01/17 Вақт 12:41
Fidelity Greater Canada Series 11.01 11.01 11.01 11.01 0.00 0.00% 2024/01/17 Вақт 12:41
Hamilton Financials Innovation 16.18 16.18 16.18 16.18 0.00 0.00% 2024/01/12 Вақт 19:56
Horizons Active ESG Corporate Bond 8.83 8.83 8.83 8.83 0.00 0.00% 2024/01/02 Вақт 22:37
Hamilton U.S. Mid/Small-Cap Financials 20.87 20.87 20.87 20.87 0.00 0.00% 2023/12/30 Вақт 2:15
Guardian i3 Global REIT Hedged 16.81 16.81 16.81 16.81 0.00 0.00% 2023/12/15 Вақт 1:11
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.32 16.32 16.32 16.33 0.00 0.00% 2023/12/14 Вақт 1:13
BMO MSCI Innovation Index 26.28 26.28 26.28 26.28 0.00 0.00% 2023/12/12 Вақт 0:52
BMO MSCI Next Gen Internet Innovation Index 32.96 32.96 32.49 32.96 0.00 0.00% 2023/12/11 Вақт 22:30
BMO MSCI Genomic Innovation Index 18 18 17.92 18 0.00 0.00% 2023/12/11 Вақт 21:59
BMO MSCI Fintech Innovation Index 24.92 24.92 24.92 24.92 0.00 0.00% 2023/12/09 Вақт 0:59
BMO MSCI Tech & Industrial Innovation Index 32.82 32.82 32.82 32.82 0.00 0.00% 2023/12/07 Вақт 1:43
Franklin Liberty Risk Managed Canadian Equity 22.59 22.59 22.49 22.59 0.00 0.00% 2023/12/06 Вақт 19:45
Franklin Liberty Core Balanced 22.78 22.78 22.78 22.78 0.00 0.00% 2023/12/05 Вақт 20:14
Fidelity U.S. Momentum Index 8.01 8.01 8.01 8.01 0.00 0.00% 2023/11/25 Вақт 2:23
Guardian i3 Global REIT Unhedged 15.9 15.9 15.78 15.9 0.00 0.00% 2023/11/02 Вақт 21:18
AGFiQ Enhanced Core Global Multi-Sector Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2023/11/02 Вақт 20:17
iShares Japan Fundamental Hedged C 22.99 22.99 22.99 22.99 0.00 0.00% 2023/11/02 Вақт 20:17
NinePoint Target Income Fund 20.05 20.05 20.05 20.05 0.00 0.00% 2023/11/02 Вақт 20:17
TD Q U.S. Small-Mid-Cap Equity 19.43 19.43 19.43 19.43 0.00 0.00% 2023/11/02 Вақт 20:17
PowerShares Ultra Liquid Long Term Government Bond 17.03 17.03 17.03 17.03 0.00 0.00% 2023/11/02 Вақт 20:17
iShares ESG MSCI Canada Leaders Index 38.82 38.82 38.82 38.82 0.00 0.00% 2023/10/23 Вақт 17:41
iShares ESG MSCI USA Leaders Index 48.18 48.18 48.18 48.18 0.00 0.00% 2023/10/23 Вақт 17:41
iShares FactorSelect MSCI EAFE CAD 26.94 26.94 26.94 26.94 0.00 0.00% 2023/10/23 Вақт 17:41
iShares Edge MSCI Multi USA CAD Hdg 33.13 33.13 33.13 33.13 0.00 0.00% 2023/10/23 Вақт 17:41
iShares Edge MSCI Multifactor USA Units 37.12 37.12 37.12 37.12 0.00 0.00% 2023/10/23 Вақт 17:41
iShares Edge MSCI Multifactor EAFE 22.6 22.6 22.6 22.6 0.00 0.00% 2023/10/23 Вақт 17:41
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2023/10/23 Вақт 17:41
iShares ESG MSCI EAFE Leaders Index 37.25 37.25 37.25 37.25 0.00 0.00% 2023/10/23 Вақт 17:40
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 16.68 16.68 16.68 16.68 0.00 0.00% 2023/10/23 Вақт 17:40
Purpose US Dividend Units 24.8 24.8 24.8 24.8 0.00 0.00% 2023/09/27 Вақт 20:53
Horizons Active A.I. Global 23.52 23.52 23.52 23.52 0.00 0.00% 2023/09/27 Вақт 20:53
RBC Quant US Equity Leaders 40.48 40.48 40.48 40.48 0.00 0.00% 2023/09/27 Вақт 20:53
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2023/09/27 Вақт 20:53
RBC Quant Emerging Markets Equity 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 Вақт 20:53
Franklin LibertyQT Emerging Markets 17.91 17.91 17.91 17.91 0.00 0.00% 2023/09/27 Вақт 20:53
First Asset MSCI International Low Risk Weighted 21.32 21.32 21.32 21.32 0.00 0.00% 2023/09/27 Вақт 20:53
BMO US Preferred Share 23.39 23.39 23.39 23.39 0.00 0.00% 2023/09/27 Вақт 20:53
First Trust Tactical Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2023/09/27 Вақт 20:53
RBC Quant EAFE Equity Leaders 23.54 23.54 23.54 23.54 0.00 0.00% 2023/09/27 Вақт 20:53
BMO Short-Term US Treasury Bond 47.95 47.95 47.95 47.95 0.00 0.00% 2023/09/27 Вақт 20:53
CIBC Multifactor Canadian Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2023/09/27 Вақт 20:53
PowerShares LadderRite US 0 5 Yr 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 Вақт 20:53
Brand Leaders Plus Income Class U 12.12 12.12 12.12 12.12 0.00 0.00% 2023/09/27 Вақт 20:53
Invesco Senior Loan Index ETF CAD 17.18 17.18 17.18 17.18 0.00 0.00% 2023/09/27 Вақт 20:53
Invesco Senior Loan Index ETF USD 13.53 13.53 13.53 13.53 0.00 0.00% 2023/09/27 Вақт 20:53
RBC Quant Canadian Equity Leaders 27.88 27.88 27.88 27.88 0.00 0.00% 2023/09/27 Вақт 20:53
BMO Long Term US Treasury Bond USD 54.74 54.74 54.74 54.74 0.00 0.00% 2023/09/27 Вақт 20:53
PowerShares LadderRite US 0 5 Yr U 16.84 16.84 16.84 16.84 0.00 0.00% 2023/09/27 Вақт 20:53
BMO Short Term US Treasury Bond USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/09/27 Вақт 20:53
PowerShares FTSE RAFI Canadian Smal 27.73 27.73 27.73 27.73 0.00 0.00% 2023/09/27 Вақт 20:53
Fidelity Systematic U.S. High Yield Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Вақт 20:53
Horizons Glbl Vacc and Infect Diseases Idx 20.42 20.42 20.42 20.42 0.00 0.00% 2023/09/27 Вақт 20:53
Horizons Enhanced Income US Equity Common Class 18.25 18.25 18.25 18.25 0.00 0.00% 2023/09/27 Вақт 20:53
Horizons GX Telemedicine and Digital Health Index 21.41 21.41 21.41 21.41 0.00 0.00% 2023/09/27 Вақт 20:53
Harvest Sports & Entertainment Index - Class A Uni 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 Вақт 20:53
CI U.S. 500 Index 20 20 20 20 0.00 0.00% 2023/09/27 Вақт 20:53
CI U.S. 1000 Index 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Вақт 20:53
Horizons US Marijuana 3.89 3.89 3.89 3.89 0.00 0.00% 2023/09/27 Вақт 20:53
Emerge ARK AI & Big Data 13.92 13.92 13.92 13.92 0.00 0.00% 2023/09/27 Вақт 20:53
iShares US Fundamental C 51.57 51.57 51.57 51.57 0.00 0.00% 2023/09/27 Вақт 20:53
Ninepoint Alternative Health 15.14 15.14 15.14 15.14 0.00 0.00% 2023/09/27 Вақт 20:53
AGF Global Opportunities Bond 23.84 23.84 23.84 23.84 0.00 0.00% 2023/09/27 Вақт 20:53
Emerge ARK Fintech Innovation 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Вақт 20:53
CIBC Sustainable Global Equity 19.07 19.07 19.07 19.07 0.00 0.00% 2023/09/27 Вақт 20:53
PowerShares Global Shareholder 30.44 30.44 30.44 30.44 0.00 0.00% 2023/09/27 Вақт 20:53
Emerge Ark Ai and Big Data Unit 10.22 10.22 10.22 10.22 0.00 0.00% 2023/09/27 Вақт 20:53
Evolve Active Core Fixed Income 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Вақт 20:53
Ninepoint Diversified Bond Fund 19.14 19.14 19.14 19.14 0.00 0.00% 2023/09/27 Вақт 20:53
Ninepoint Silver Equities Class 17.82 17.82 17.82 17.82 0.00 0.00% 2023/09/27 Вақт 20:53
CIBC Sustainable Canadian Equity 21.52 21.52 21.52 21.52 0.00 0.00% 2023/09/27 Вақт 20:53
First Asset Active Credit Common 8.15 8.15 8.15 8.15 0.00 0.00% 2023/09/27 <