Форуми онлайн
Euro Zone
Euro Zone

eur/usd

1.0893
Сатҳи зиндагӣ
0 (0.06%)
Тағйир
22 July 2024
Вақт 07:54:32
0 (2.23%)
Тағйир / 3 моҳ
0 (0.09%)
Тағйир / 6 моҳ
0 (3.35%)
Тағирёбии солона

18 Karat Gold

52
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:28
1 (1.89%)
Тағйир / 3 моҳ
8 (18.18%)
Тағйир / 6 моҳ
10 (23.81%)
Тағирёбии солона

Euro Zone

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Lyxor UCITS Stoxx 50 Daily Leverage 51.36 51.36 51.36 51.36 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Core DAX UCITS 151.54 151.54 151.54 151.54 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Core MSCI Emerging Markets IMI UCITS 34.49 34.49 34.49 34.54 0.00 0.00% 2024/07/19 Вақт 18:17
Vanguard FTSE 100 UCITS GBP Inc 35.41 35.41 35.41 35.41 0.00 0.00% 2024/07/19 Вақт 15:17
Lyxor UCITS CAC 40 (DR) D-EUR 76.3 76.3 76.3 76.5 0.00 0.00% 2024/07/19 Вақт 14:51
iShares S&P SmallCap 600 UCITS 92.17 92.17 92.17 92.17 0.00 0.00% 2024/07/19 Вақт 13:00
UBS SMI CHF A-dis 126.04 126.04 126.04 126.04 0.00 0.00% 2024/07/19 Вақт 11:50
iShares SMI 127.2 127.2 127.2 127.54 0.00 0.00% 2024/07/18 Вақт 19:55
iShares Core FTSE 100 UCITS ETF GBP (Dist) 798.5 798.5 798.5 802.6 0.00 0.00% 2024/07/18 Вақт 19:55
Lyxor UCITS CAC 40 Daily Double Short 0.801 0.801 0.801 0.818 0.00 0.00% 2024/07/18 Вақт 17:28
Amundi ETF Euro Stoxx 50 UCITS 124.62 124.62 123.94 124.62 0.00 0.00% 2024/07/18 Вақт 16:56
Lyxor UCITS Stoxx 50 Daily Double Short 0.77 0.77 0.77 0.77 0.00 0.00% 2024/07/18 Вақт 16:23
iShares MSCI Poland UCITS 21.66 21.66 21.66 21.73 0.00 0.00% 2024/07/17 Вақт 19:33
Lyxor DAX (DR) UCITS - Acc 170.18 170.18 169.74 170.18 0.00 0.00% 2024/07/16 Вақт 20:00
iShares $ TIPS UCITS ETF USD 184.06 184.06 184.06 184.06 0.00 0.00% 2024/07/12 Вақт 18:05
iShares EURO STOXX 50 UCITS 50.55 50.55 50.55 50.55 0.00 0.00% 2024/07/11 Вақт 14:24
iShares MSCI USA Islamic UCITS 73.26 73.26 73.26 73.26 0.00 0.00% 2024/07/05 Вақт 12:50
Xtrackers DAX UCITS ETF 1C 173.18 173.18 172.62 173.18 0.00 0.00% 2024/07/03 Вақт 19:57
iShares MSCI AC Far East ex-Japan UCITS 52.38 52.38 52.38 52.38 0.00 0.00% 2024/07/03 Вақт 17:58
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.09 86.09 86.09 86.09 0.00 0.00% 2024/06/28 Вақт 16:49
db x-trackers Swiss Large Cap Index DR 1C 148.72 148.72 148.72 148.78 0.00 0.00% 2024/06/24 Вақт 19:29
iShares EURO STOXX Banks 30-15 UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2024/06/18 Вақт 19:51
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/06/14 Вақт 15:47
Lyxor UCITS Stoxx Europe 600 Banks 30.47 30.47 30.47 30.47 0.00 0.00% 2024/06/14 Вақт 11:57
iShares MSCI North America UCITS 99.86 99.86 99.86 99.86 0.00 0.00% 2024/06/13 Вақт 16:49
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 113.68 113.68 113.68 113.68 0.00 0.00% 2024/06/12 Вақт 18:50
x-trackers Swiss Large DR 1D 125.02 125.02 125.02 125.02 0.00 0.00% 2024/05/21 Вақт 11:40
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/05/14 Вақт 11:34
iShares MSCI EM Islamic 19.91 19.91 19.91 19.91 0.00 0.00% 2024/04/30 Вақт 11:51
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/04/29 Вақт 16:41
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/04/03 Вақт 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 Вақт 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 Вақт 13:51
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 Вақт 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 Вақт 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 Вақт 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 Вақт 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 Вақт 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 Вақт 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 Вақт 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 Вақт 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 Вақт 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Вақт 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Вақт 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Вақт 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Вақт 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Вақт 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Вақт 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Вақт 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Вақт 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Вақт 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Вақт 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Вақт 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Вақт 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Вақт 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Вақт 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Вақт 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Вақт 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Вақт 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 Вақт 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 Вақт 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Вақт 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Вақт 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 Вақт 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Вақт 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Вақт 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Вақт 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Вақт 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Вақт 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Вақт 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Вақт 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Вақт 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Вақт 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Вақт 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Вақт 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Вақт 21:51
  • -->
    101