Euro Zone
Euro Zone
| Нишондиҳанда |
Арзиш |
Пештар |
Кам |
Баланд |
Тағйир |
Тағир додани% |
Вақт |
Диаграммаи |
|
iShares Core DAX UCITS
|
186.68 |
185.5 |
185.5 |
187.58 |
0.48
|
0.26%
|
2025/04/30
Вақт 19:59
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
136.18 |
136.18 |
136.18 |
136.18 |
1.88
|
1.38%
|
2025/04/30
Вақт 19:59
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
205.9 |
205.9 |
205.9 |
205.9 |
0.10
|
0.05%
|
2025/04/30
Вақт 19:59
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
832 |
829 |
829 |
832 |
0.20
|
0.02%
|
2025/04/30
Вақт 19:59
|
|
|
Xtrackers DAX UCITS ETF 1C
|
210.15 |
210.4 |
209.5 |
212.2 |
0.95
|
0.45%
|
2025/04/30
Вақт 19:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
35.1 |
35.08 |
35.08 |
35.1 |
0.10
|
0.28%
|
2025/04/30
Вақт 19:01
|
|
|
iShares S&P SmallCap 600 UCITS
|
79.96 |
81.88 |
79.96 |
81.88 |
1.59
|
1.99%
|
2025/04/30
Вақт 18:00
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
56.17 |
56.95 |
56.17 |
56.95 |
0.82
|
1.46%
|
2025/04/30
Вақт 18:00
|
|
|
UBS SMI CHF A-dis
|
124.52 |
124.52 |
124.52 |
124.52 |
1.64
|
1.33%
|
2025/04/30
Вақт 15:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6682 |
0.6682 |
0.6682 |
0.6682 |
0.02
|
2.51%
|
2025/04/30
Вақт 12:12
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2025/04/29
Вақт 23:10
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7998 |
0.7998 |
0.7998 |
0.7998 |
0.00
|
0.00%
|
2025/04/29
Вақт 23:10
|
|
|
iShares SMI
|
125.32 |
125.32 |
125.32 |
125.32 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:08
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
36.92 |
36.92 |
36.8 |
36.95 |
0.00
|
0.00%
|
2025/04/29
Вақт 19:08
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
119.97 |
119.97 |
119.97 |
119.97 |
0.00
|
0.00%
|
2025/04/29
Вақт 13:11
|
|
|
iShares MSCI Poland UCITS
|
26.58 |
26.58 |
26.58 |
26.58 |
0.00
|
0.00%
|
2025/04/26
Вақт 23:19
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
217.48 |
217.48 |
217.48 |
217.48 |
0.00
|
0.00%
|
2025/04/26
Вақт 23:19
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2025/04/26
Вақт 23:19
|
|
|
iShares EURO STOXX 50 UCITS
|
52.12 |
52.12 |
52.12 |
52.12 |
0.00
|
0.00%
|
2025/04/25
Вақт 20:06
|
|
|
iShares MSCI USA Islamic UCITS
|
66.79 |
66.79 |
66.79 |
66.87 |
0.00
|
0.00%
|
2025/04/25
Вақт 19:01
|
|
|
iShares MSCI North America UCITS
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2025/04/25
Вақт 17:58
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
41.34 |
41.34 |
41.34 |
41.34 |
0.00
|
0.00%
|
2025/04/23
Вақт 18:34
|
|
|
iShares $ TIPS UCITS ETF USD
|
184.98 |
184.98 |
184.98 |
184.98 |
0.00
|
0.00%
|
2025/04/23
Вақт 12:10
|
|
|
x-trackers Swiss Large DR 1D
|
119.36 |
119.36 |
119.36 |
119.36 |
0.00
|
0.00%
|
2025/04/22
Вақт 11:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Вақт 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Вақт 18:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
86.71 |
86.71 |
86.71 |
86.71 |
0.00
|
0.00%
|
2025/04/10
Вақт 13:00
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2025/04/09
Вақт 12:09
|
|
|
iShares MSCI EM Islamic
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2025/03/24
Вақт 18:21
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
159.66 |
159.66 |
159.66 |
159.66 |
0.00
|
0.00%
|
2025/03/03
Вақт 18:04
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
Вақт 19:01
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Вақт 14:27
|
|
