Форуми онлайн
Singapore
Singapore

sgd/usd

0.7435
Сатҳи зиндагӣ
0 (0.01%)
Тағйир
22 July 2024
Вақт 07:33:27
0 (1.28%)
Тағйир / 3 моҳ
0 (0.23%)
Тағйир / 6 моҳ
0 (0.61%)
Тағирёбии солона

18 Karat Gold

77
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 05:01:47
0 (0.00%)
Тағйир / 3 моҳ
13 (20.31%)
Тағйир / 6 моҳ
15 (24.19%)
Тағирёбии солона

MSCI Singapore

349
Сатҳи зиндагӣ
0 (0%)
Тағйир
15 June 2024
Вақт 02:49:34
17 (5.02%)
Тағйир / 3 моҳ
21 (6.42%)
Тағйир / 6 моҳ
10 (2.81%)
Тағирёбии солона

Singapore

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
iShares Barclays Asia High Yld Bnd 6.63 6.63 6.62 6.66 0.01 0.15% 2024/07/22 Вақт 7:16
iShares MSCI Asia ex Japan Climate Action 1.47 1.47 1.47 1.47 0.01 0.68% 2024/07/22 Вақт 7:16
NikkoAM-StraitsTrading Asia ex Japan REIT 0.773 0.774 0.773 0.774 0.00 0.00% 2024/07/22 Вақт 7:16
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.604 0.595 0.595 0.604 0.01 1.00% 2024/07/22 Вақт 7:16
SPDR Gold Shares 222.5 223 222.5 223 1.60 0.72% 2024/07/22 Вақт 6:57
SPDR Gold Shares 299.3 300 299.3 300 1.58 0.53% 2024/07/22 Вақт 6:57
ABF Singapore Bond 1.051 1.053 1.049 1.053 0.00 0.00% 2024/07/22 Вақт 6:57
iShares MSCI India SG 19.84 19.64 19.64 19.84 0.00 0.00% 2024/07/22 Вақт 6:57
db x-trackers MSCI China UCITS DR 1C 18.18 18.01 18.01 18.18 0.19 1.06% 2024/07/22 Вақт 6:57
Nikko AM SGD Investment Grade Corporate Bond 0.96 0.958 0.958 0.96 0.00 0.31% 2024/07/22 Вақт 6:57
SPDR S&P 500 551 555 551 555 1.50 0.27% 2024/07/22 Вақт 6:25
SPDR Straits Times 3.52 3.52 3.52 3.52 0.01 0.28% 2024/07/22 Вақт 6:25
Phillip SING Income 1.079 1.079 1.079 1.079 0.00 0.37% 2024/07/22 Вақт 6:25
Nikko AM Singapore STI 3.49 3.48 3.48 3.49 0.00 0.00% 2024/07/22 Вақт 6:25
db x-trackers MSCI China UCITS DR 1C 13.41 13.4 13.4 13.41 0.02 0.15% 2024/07/22 Вақт 6:25
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.38 1.38 1.38 1.38 0.01 0.72% 2024/07/22 Вақт 6:25
Lion-OCBC Securities APAC Financials Dividend Plus 1.04 1.04 1.04 1.04 0.01 0.96% 2024/07/22 Вақт 6:25
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.375 0.375 0.375 0.375 0.00 0.54% 2024/07/22 Вақт 6:25
Lion-Phillip S-REIT 0.83 0.828 0.828 0.83 0.00 0.00% 2024/07/22 Вақт 6:25
Lion-Nomura Japan Active 1.01 1.01 1.01 1.01 0.01 0.99% 2024/07/22 Вақт 5:24
UOB APAC Green REIT SGD Class Units 0.697 0.697 0.697 0.697 0.01 0.72% 2024/07/22 Вақт 5:24
SPDR DJIA 406.42 406.42 406.42 406.42 0.00 0.00% 2024/07/19 Вақт 17:29
CGS Fullgoal CSI 1000 0.79 0.79 0.79 0.79 0.00 0.00% 2024/07/19 Вақт 17:29
UOBAM Ping An ChiNext 0.49 0.49 0.49 0.49 0.00 0.00% 2024/07/19 Вақт 17:29
CIMB FTSE ASEAN 40 USD 8.43 8.43 8.43 8.43 0.00 0.00% 2024/07/19 Вақт 17:29
Lion-Nomura Japan Active 0.75 0.75 0.75 0.75 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip SGD Money Market 77.46 77.46 77.46 77.46 0.00 0.00% 2024/07/19 Вақт 17:29
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2024/07/19 Вақт 17:29
NikkoAM-ICBCSG China Bond 5.8 5.8 5.8 5.8 0.00 0.00% 2024/07/19 Вақт 17:29
CSOP iEdge S-REIT Leaders Index 0.547 0.547 0.547 0.547 0.00 0.00% 2024/07/19 Вақт 17:29
CIMB SP Ethical Asia Pacif Div USD 0.688 0.688 0.688 0.688 0.00 0.00% 2024/07/19 Вақт 17:29
CIMB SP Ethical Asia Pacif Div USD 0.924 0.924 0.924 0.924 0.00 0.00% 2024/07/19 Вақт 17:29
CSOP CSI STAR and CHINEXT 50 Index 0.698 0.698 0.698 0.698 0.00 0.00% 2024/07/19 Вақт 17:29
iShares JP Morgan Asia Credit Bond 12.86 12.86 12.86 12.86 0.00 0.00% 2024/07/19 Вақт 17:29
UOB APAC Green REIT SGD Class Units 0.515 0.515 0.515 0.515 0.00 0.00% 2024/07/19 Вақт 17:29
CSOP iEdge Southeast Asia+ TECH Index 0.78 0.78 0.78 0.78 0.00 0.00% 2024/07/19 Вақт 17:29
db x-trackers MSCI Indonesia UCITS 1C 15.22 15.22 15.22 15.22 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip SGX APAC Dividend Leaders REIT 0.806 0.806 0.806 0.806 0.00 0.00% 2024/07/19 Вақт 17:29
iShares MSCI Asia ex Japan Climate Action 1.1 1.1 1.1 1.1 0.00 0.00% 2024/07/19 Вақт 17:29
NikkoAM-StraitsTrading Asia ex Japan REIT 0.57 0.57 0.57 0.57 0.00 0.00% 2024/07/19 Вақт 17:29
db x-trackers MSCI Singapore IM UCITS 1C DR 1.532 1.532 1.532 1.532 0.00 0.00% 2024/07/19 Вақт 17:29
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.44 0.44 0.44 0.44 0.00 0.00% 2024/07/19 Вақт 17:29
Lion-OCBC Securities Singapore Low Carbon SGD 0.78 0.78 0.78 0.78 0.00 0.00% 2024/07/19 Вақт 17:29
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.42 10.42 10.42 10.42 0.00 0.00% 2024/07/19 Вақт 17:29
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.86 1.86 1.86 1.86 0.00 0.00% 2024/07/19 Вақт 17:29
Lion-OCBC Securities APAC Financials Dividend Plus 0.78 0.78 0.78 0.78 0.00 0.00% 2024/07/19 Вақт 17:29
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.277 0.277 0.277 0.277 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.82 1.82 1.82 1.82 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.36 1.36 1.36 1.36 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.06 1.06 1.06 1.06 0.00 0.00% 2024/07/19 Вақт 17:29
Xtrackers II Singapore Government Bond UCITS ETF 1 147.8 147.8 147.8 147.8 0.00 0.00% 2024/07/19 Вақт 17:29
United SSE 50 China 1.97 1.97 1.94 1.97 0.00 0.00% 2024/07/19 Вақт 17:29
CIMB FTSE ASEAN 40 USD 11.39 11.39 11.28 11.39 0.00 0.00% 2024/07/19 Вақт 17:29
Lyxor MSCI India UCITS SG 34.43 34.43 34.43 34.66 0.00 0.00% 2024/07/19 Вақт 17:29
Lyxor MSCI Emerging Markets SG 13.42 13.42 13.41 13.57 0.00 0.00% 2024/07/19 Вақт 17:29
CGS Fullgoal Vietnam 30 Sector Cap 0.92 0.92 0.92 0.92 0.00 0.00% 2024/07/19 Вақт 17:29
iShares Barclays Asia High Yld Bnd 8.94 8.94 8.93 8.94 0.00 0.00% 2024/07/19 Вақт 17:29
iShares JP Morgan Asia Credit Bond 9.55 9.55 9.54 9.55 0.00 0.00% 2024/07/19 Вақт 17:29
db x-trackers FTSE Vietnam UCITS 1C 25.59 25.59 25.59 25.7 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip SGX APAC Dividend Leaders REIT 1.09 1.09 1.09 1.09 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.02 1.02 1.02 1.03 0.00 0.00% 2024/07/19 Вақт 17:29
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.76 0.76 0.76 0.76 0.00 0.00% 2024/07/19 Вақт 17:29
ICBC CSOP FTSE Chinese Government Bond Index 13.15 13.15 13.13 13.15 0.00 0.00% 2024/07/19 Вақт 17:29
ICBC CSOP FTSE Chinese Government Bond Index 9.79 9.79 9.78 9.79 0.00 0.00% 2024/07/19 Вақт 17:29
Lion-OCBC Securities Singapore Low Carbon SGD 1.042 1.042 1.039 1.06 0.00 0.00% 2024/07/19 Вақт 17:29
iShares MSCI India SG 14.72 14.72 14.72 14.95 0.00 0.00% 2024/07/19 Вақт 13:29
Phillip SGD Money Market 104.1 104.1 104.1 104.11 0.00 0.00% 2024/07/19 Вақт 13:29
CSOP iEdge S-REIT Leaders Index 0.737 0.737 0.736 0.74 0.00 0.00% 2024/07/19 Вақт 13:29
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.43 1.43 1.43 1.43 0.00 0.00% 2024/07/19 Вақт 13:02
Lion-OCBC Securities China Leaders 1.45 1.45 1.45 1.46 0.00 0.00% 2024/07/19 Вақт 12:24
CSOP iEdge Southeast Asia+ TECH Index 1.05 1.05 1.05 1.05 0.00 0.00% 2024/07/18 Вақт 6:49
NikkoAM-ICBCSG China Bond SGD 0.948 0.948 0.948 0.948 0.00 0.00% 2024/07/17 Вақт 12:52
UOBAM Ping An ChiNext 0.66 0.66 0.65 0.66 0.00 0.00% 2024/07/17 Вақт 11:14
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/13 Вақт 9:52
Lion-OCBC Securities APAC Financials Dividend Plus 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/10 Вақт 5:20
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/05/30 Вақт 17:38
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Вақт 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Вақт 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Вақт 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Вақт 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Вақт 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Вақт 10:22
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Вақт 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Вақт 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Вақт 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Вақт 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Вақт 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Вақт 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Вақт 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Вақт 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Вақт 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Вақт 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Вақт 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Вақт 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Вақт 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Вақт 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Вақт 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Вақт 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Вақт 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Вақт 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Вақт 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Вақт 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Вақт 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Вақт 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Вақт 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Вақт 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Вақт 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Вақт 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Вақт 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Вақт 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Вақт 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Вақт 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Вақт 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Вақт 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Вақт 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Вақт 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Вақт 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Вақт 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Вақт 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Вақт 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Вақт 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Вақт 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Вақт 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Вақт 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Вақт 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Вақт 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Вақт 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Вақт 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Вақт 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Вақт 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Вақт 21:51
  • -->
    101