Форуми онлайн
South Korea
South Korea

krw/usd

0.0007
Сатҳи зиндагӣ
0 (0%)
Тағйир
24 March 2024
Вақт 12:14:42
0 (0.00%)
Тағйир / 3 моҳ
0 (0.00%)
Тағйир / 6 моҳ
0 (12.50%)
Тағирёбии солона

18 Karat Gold

79,357
Сатҳи зиндагӣ
268 (0.34%)
Тағйир
22 July 2024
Вақт 05:02:31
1,488 (1.91%)
Тағйир / 3 моҳ
15,195 (23.68%)
Тағйир / 6 моҳ
19,922 (33.52%)
Тағирёбии солона

FTSE Korea

2,797
Сатҳи зиндагӣ
0 (0%)
Тағйир
19 June 2024
Вақт 12:03:11
103 (3.84%)
Тағйир / 3 моҳ
305 (12.23%)
Тағйир / 6 моҳ
203 (7.84%)
Тағирёбии солона

South Korea

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Yurie TREX 200 38595 38665 38535 38845 495.00 1.28% 2024/07/22 Вақт 7:16
Kiwoom ikon KOSPI 100 28795 28775 28715 28920 305.00 1.06% 2024/07/22 Вақт 7:16
NH-Amundi HANARO KRX300 17605 17635 17575 17720 300.00 1.70% 2024/07/22 Вақт 7:16
KIWOOM KOSEF K-TechTOP10 12105 12105 12105 12275 140.00 1.16% 2024/07/22 Вақт 7:16
KB KBSTAR V&S Select Value 15120 15350 15120 15350 270.00 1.79% 2024/07/22 Вақт 7:16
Kiwoom KOSEF Fn Mid Small Cap 21920 21920 21880 22190 335.00 1.53% 2024/07/22 Вақт 7:16
NH-Amundi HANARO MSCI Korea TR 16235 16250 16185 16330 265.00 1.63% 2024/07/22 Вақт 7:16
KB KBSTAR KTB 10Y Futures Inverse 54220 54175 54175 54235 40.00 0.07% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 200 Industrials 6705 6810 6705 6810 180.00 2.68% 2024/07/22 Вақт 7:16
TIMEFOLIO TIMEFOLIO CarbonZero Active 13975 14095 13975 14260 400.00 2.86% 2024/07/22 Вақт 7:16
Shinhan SOL KRX Climate Change Solutions 11440 11495 11440 11505 220.00 1.92% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KS LowVol Tilt Total Return 14400 14410 14390 14490 130.00 0.90% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KS LowSize Tilt Total Return 16615 16645 16615 16825 285.00 1.72% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KS Quality Tilt Total Return 15550 15575 15550 15725 230.00 1.48% 2024/07/22 Вақт 7:16
KB KBSTAR FKTB 5Y Duration Following Inverse 55740 55720 55720 55755 5.00 0.01% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 50040 50185 50040 50185 575.00 1.15% 2024/07/22 Вақт 7:16
Hana Financial Investment Hana Leverage Soybeans F 21370 21310 21310 21370 170.00 0.80% 2024/07/22 Вақт 7:16
Hanwha ARIRANG K-Unicorn Investment Company Active 10270 10285 10265 10340 55.00 0.54% 2024/07/22 Вақт 7:16
IBK ITF KS200 38080 38010 38010 38490 460.00 1.21% 2024/07/22 Вақт 7:16
Samsung KODEX 200ESG 14060 14075 14035 14105 175.00 1.24% 2024/07/22 Вақт 7:16
Kiwoom KOSEF Bluechip 8445 8445 8425 8485 35.00 0.41% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KOSPI50 26330 26365 26310 26495 285.00 1.08% 2024/07/22 Вақт 7:16
HANARO US Agtech iSelect 10800 10800 10735 10815 35.00 0.33% 2024/07/22 Вақт 7:16
KIWOOM KOSEF KOSDAQ Global 11995 11985 11985 12310 370.00 3.08% 2024/07/22 Вақт 7:16
Kiwoom HEROES TDF 2050 Active 13525 13525 13515 13545 85.00 0.63% 2024/07/22 Вақт 7:16
MIDAS MIDAS KoreaStock Active 21665 21665 21610 21760 165.00 0.76% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Quality Value 11810 11855 11810 11855 115.00 0.97% 2024/07/22 Вақт 7:16
KB KBSTAR Global Agribusiness MV 8835 8875 8835 8895 85.00 0.96% 2024/07/22 Вақт 7:16
KIM KINDEX Syth-Philippines MSCI 14045 13980 13980 14045 100.00 0.72% 2024/07/22 Вақт 7:16
KB KBSTAR Venture Capital Company 7350 7425 7350 7460 40.00 0.54% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER USD Futures Leverage 14965 14965 14945 14965 35.00 0.23% 2024/07/22 Вақт 7:16
Assetplus ASSETPLUS Korea Platform Active 6570 6595 6570 6625 70.00 1.07% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KS Value Tilt Total Return 16915 16945 16915 17110 255.00 1.51% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Communication Service 16740 16715 16715 16740 75.00 0.45% 2024/07/22 Вақт 7:16
Midas MIDAS KoreaStock Mid/Small-Cap Active 21430 21450 21390 21630 405.00 1.89% 2024/07/22 Вақт 7:16
KIM KINDEX Synth-Dow Jones US Real Estate (H) 82760 82755 82290 82760 380.00 0.46% 2024/07/22 Вақт 7:16
Hana Financial Investment Hana Leverage Corn Futur 10305 10290 10290 10305 155.00 1.53% 2024/07/22 Вақт 7:16
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 17935 17925 17905 17935 145.00 0.82% 2024/07/22 Вақт 7:16
Shinhan Investment Shinhan Leverage S&P500 Futures 31565 31675 31565 31690 340.00 1.08% 2024/07/22 Вақт 7:16
KIM ESG Active 8585 8580 8580 8590 55.00 0.64% 2024/07/22 Вақт 7:16
KyoboAXA POWER LVHD 31780 31740 31725 31925 135.00 0.42% 2024/07/22 Вақт 7:16
KIM KINDEX Fn5G Plus 10420 10490 10420 10560 360.00 3.45% 2024/07/22 Вақт 7:16
Shinhan SOL KOSDAQ 150 13160 13165 13130 13410 320.00 2.43% 2024/07/22 Вақт 7:16
NH-Amundi HANARO K-MediTech 8480 8470 8455 8550 175.00 2.06% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Covered C200 13810 13785 13760 13865 120.00 0.87% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Leading Industry 11335 11325 11300 11395 25.00 0.22% 2024/07/22 Вақт 7:16
KB KBSTAR China H Futures Inverse 12255 12380 12255 12400 45.00 0.37% 2024/07/22 Вақт 7:16
NH-Amundi HANARO CD Active(Synth) 102490 102495 102485 102495 25.00 0.02% 2024/07/22 Вақт 7:16
Shinhan SOL Korea Treasury Bond 3Y 104595 104465 104465 104595 10.00 0.01% 2024/07/22 Вақт 7:16
Samsung KODEX Innovative Tech Active 14415 14475 14415 14475 185.00 1.28% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth Korea-China EV 8045 8075 8045 8110 55.00 0.68% 2024/07/22 Вақт 7:16
Hanwha ARIRANG US Short-Term Credit Bond 121730 121735 121730 121735 80.00 0.07% 2024/07/22 Вақт 7:16
Meritz MASTER TMT TechMedia Telecom Active 9535 9560 9535 9740 195.00 2.05% 2024/07/22 Вақт 7:16
Shinhan SOL Korea-Global Platform&Metaverse Active 13300 13220 13220 13300 25.00 0.19% 2024/07/22 Вақт 7:16
KB KBStar KOSPI 28625 28625 28550 28830 330.00 1.15% 2024/07/22 Вақт 7:16
Woori WOORI KS200 38740 38730 38650 39150 435.00 1.12% 2024/07/22 Вақт 7:16
Hanwha ARIRANG KOSPI 28565 28715 28565 28855 400.00 1.40% 2024/07/22 Вақт 7:16
Kiwoom KOSEF KRX 100 5960 5965 5940 5985 65.00 1.09% 2024/07/22 Вақт 7:16
Shinhan SOL 200 Top10 8695 8730 8680 8755 125.00 1.44% 2024/07/22 Вақт 7:16
NH-Amundi HANARO 200TR 48305 48285 48170 48625 580.00 1.20% 2024/07/22 Вақт 7:16
KIM KINDEX Singapore REITs 12460 12580 12430 12585 40.00 0.32% 2024/07/22 Вақт 7:16
NH-Amundi HANARO KOSDAQ150 13400 13435 13400 13545 360.00 2.69% 2024/07/22 Вақт 7:16
KIM KINDEX Samsung Group SW 15735 15775 15715 15895 185.00 1.18% 2024/07/22 Вақт 7:16
Samsung KODEX KOSDAQ Global 11290 11255 11255 11425 330.00 2.92% 2024/07/22 Вақт 7:16
Samsung KODEX Synth-ChiNext 7505 7510 7500 7510 30.00 0.40% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSDAQ150 IT 14800 14875 14800 15050 640.00 4.32% 2024/07/22 Вақт 7:16
Mirae Asset Tiger Preferred Stock 12510 12565 12510 12630 220.00 1.76% 2024/07/22 Вақт 7:16
Mirae Asset Tiger Healthcare Equip 14595 14435 14410 14595 55.00 0.38% 2024/07/22 Вақт 7:16
Samsung KODEX US Bond SRI Active(H) 100720 100720 100720 100765 30.00 0.03% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Consumer Discretionary 14130 14130 14120 14135 130.00 0.92% 2024/07/22 Вақт 7:16
NH-Amundi HANARO KRX Climate Change Solutions 11420 11445 11395 11575 290.00 2.54% 2024/07/22 Вақт 7:16
Kiwoom HEROES 26-09 Term Corporate Bond Active 52335 52320 52320 52335 25.00 0.05% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9410 9415 9385 9495 145.00 1.54% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12955 12875 12870 12955 15.00 0.12% 2024/07/22 Вақт 7:16
Samsung Securities Samsung Leverage Gold Futures H 43685 43700 43685 43730 420.00 0.96% 2024/07/22 Вақт 7:16
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 51775 51775 51775 51775 5.00 0.01% 2024/07/22 Вақт 7:16
Woori WOORI Short-term Government and Special Bank 52270 52260 52260 52270 5.00 0.01% 2024/07/22 Вақт 7:16
KyoboAXA POWER K100 28930 28915 28870 29095 330.00 1.14% 2024/07/22 Вақт 7:16
KB KBSTAR HealthCare 13705 13695 13630 13735 60.00 0.44% 2024/07/22 Вақт 7:16
KB KBSTAR TDF2040 Active 12375 12375 12375 12480 110.00 0.89% 2024/07/22 Вақт 7:16
Kiwoom KOSEF USD Futures 15195 15210 15180 15215 10.00 0.07% 2024/07/22 Вақт 7:16
NH-Amundi HANARO 200 Top10 8530 8540 8510 8595 105.00 1.23% 2024/07/22 Вақт 7:16
NH-Amundi HANARO 5G Industry 14035 14095 14035 14360 410.00 2.92% 2024/07/22 Вақт 7:16
Samsung KODEX FTSE China A50 18790 18910 18790 19025 190.00 1.01% 2024/07/22 Вақт 7:16
Samsung KODEX KOSPI LargeCap 13330 13350 13310 13430 130.00 0.98% 2024/07/22 Вақт 7:16
KIM KINDEX Japan Leverage (H) 46975 46915 46750 47130 1030.00 2.19% 2024/07/22 Вақт 7:16
NH-Amundi HANARO High Dividend 13065 13085 13065 13100 15.00 0.11% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Utilities 11475 11505 11470 11505 10.00 0.09% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSPI Mid Cap 15065 15110 15065 15110 245.00 1.63% 2024/07/22 Вақт 7:16
NH-Amundi HANARO FnGreen Energy 7545 7600 7545 7720 230.00 3.05% 2024/07/22 Вақт 7:16
Samsung KODEX US Smart Mobility S&P 5870 5870 5860 5880 150.00 2.56% 2024/07/22 Вақт 7:16
Samsung KODEX Consumer Discretionary 8490 8580 8490 8580 45.00 0.53% 2024/07/22 Вақт 7:16
KB KBSTAR US Treasury Long Bond Futures 8675 8685 8675 8695 25.00 0.29% 2024/07/22 Вақт 7:16
MiraeAsset TIGER AI Korea Growth Active 13295 13285 13270 13350 155.00 1.17% 2024/07/22 Вақт 7:16
Truston TRUSTON Shareholder Value Active 11700 11700 11700 11795 170.00 1.45% 2024/07/22 Вақт 7:16
KIM ACE Feb Rollover Corporate Bond Active 10230 10230 10230 10230 5.00 0.05% 2024/07/22 Вақт 7:16
Shinhan SOL K-total Bond Actvie(AA-Higher) 109210 109200 109195 109245 130.00 0.12% 2024/07/22 Вақт 7:16
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11435 11435 11335 11435 130.00 1.14% 2024/07/22 Вақт 7:16
KIWOOM HEROES 25-09 US Dollar Term Bond Active 53615 53610 53590 53625 80.00 0.15% 2024/07/22 Вақт 7:16
Kiwoom KOSEF US Low Volatility Dividend Achievers 14635 14635 14625 14645 10.00 0.07% 2024/07/22 Вақт 7:16
Korea Investment & Securities TRUE Leverage Nasdaq 45965 46000 45880 46125 880.00 1.91% 2024/07/22 Вақт 7:16
Samsung Securities Samsung Leverage Copper Futures 15945 16020 15945 16100 385.00 2.41% 2024/07/22 Вақт 7:16
KB KBSTAR Platform Theme 6125 6135 6125 6200 65.00 1.06% 2024/07/22 Вақт 7:16
Samsung KODEX 10Y F-LKTB 67685 67690 67680 67750 145.00 0.21% 2024/07/22 Вақт 7:16
Woori WOORI AI ESG Active 10065 10055 10045 10110 70.00 0.70% 2024/07/22 Вақт 7:16
Kiwoom KOSEF High Dividend 10585 10590 10565 10590 20.00 0.19% 2024/07/22 Вақт 7:16
KB KBSTAR iSelect METAVERSE 6175 6175 6160 6240 115.00 1.86% 2024/07/22 Вақт 7:16
NH-Amundi HANARO e-Commerce 9675 9670 9660 9705 50.00 0.52% 2024/07/22 Вақт 7:16
Samsung KODEX 200 Mid Small 13470 13505 13470 13530 240.00 1.78% 2024/07/22 Вақт 7:16
Samsung KODEX Momentum PLUS 13865 13895 13865 14000 230.00 1.66% 2024/07/22 Вақт 7:16
KB KBSTAR NOV2025 Term Credit 52600 52590 52590 52600 0.00 0.00% 2024/07/22 Вақт 7:16
Samsung KODEX Dividend Growth 15860 15830 15820 15950 200.00 1.26% 2024/07/22 Вақт 7:16
KIM ACE Next level Value Active 11895 11880 11880 11920 40.00 0.34% 2024/07/22 Вақт 7:16
KIM KINDEX US Green Theme Indxx 9040 8985 8985 9060 100.00 1.11% 2024/07/22 Вақт 7:16
Timefolio TIMEFOLIO Bbig Active 7965 7985 7965 8085 185.00 2.32% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Dividend Growth 19875 19955 19875 20045 255.00 1.28% 2024/07/22 Вақт 7:16
Kiwoom KOSEF 200 Futures Leverage 18550 18530 18475 18670 500.00 2.70% 2024/07/22 Вақт 7:16
Kiwoom KOSEF Synth USD Futures Lev 14185 14170 14170 14195 25.00 0.18% 2024/07/22 Вақт 7:16
Nh-Amundi HANARO Global Luxury S&P 18630 18640 18630 18700 185.00 0.99% 2024/07/22 Вақт 7:16
Samsung KODEX Fn Top10 Equal Weight 7990 8000 7975 8005 45.00 0.56% 2024/07/22 Вақт 7:16
Samsung KODEX MSCI Korea Total Return 12960 12980 12930 13010 195.00 1.50% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Consumer Goods Balance 9250 9275 9245 9280 35.00 0.38% 2024/07/22 Вақт 7:16
KB KBSTAR Active Korea Total Bond Market(A-) 104485 104395 104395 104530 140.00 0.13% 2024/07/22 Вақт 7:16
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8485 8545 8485 8625 265.00 3.12% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER KRX Climate Change Solutions 11565 11570 11540 11715 230.00 1.99% 2024/07/22 Вақт 7:16
Samsung KODEX Global Robotics&Automation Synth 18100 18135 18090 18155 100.00 0.55% 2024/07/22 Вақт 7:16
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9330 9330 9330 9395 110.00 1.18% 2024/07/22 Вақт 7:16
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4945 4935 4935 4955 5.00 0.10% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10420 10420 10420 10485 55.00 0.53% 2024/07/22 Вақт 7:16
KB KBSTAR ESG SRI 12850 12850 12840 12940 80.00 0.62% 2024/07/22 Вақт 7:16
Kiwoom KOSEF S&P500 15320 15335 15310 15345 95.00 0.62% 2024/07/22 Вақт 7:16
KB KBSTAR KTB 3 Year 109080 109050 109050 109165 90.00 0.08% 2024/07/22 Вақт 7:16
NH Amundi HANARO 200 38260 38260 38205 38500 465.00 1.22% 2024/07/22 Вақт 7:16
KB KBStar Game Industry 9095 9060 9060 9160 15.00 0.17% 2024/07/22 Вақт 7:16
KIM KINDEX China STAR50 5575 5595 5575 5600 10.00 0.18% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Financials 11260 11235 11215 11260 50.00 0.45% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Fn K-REITs 7475 7490 7475 7490 25.00 0.33% 2024/07/22 Вақт 7:16
KIM KINDEX S&P Asia TOP50 15065 15155 15065 15650 240.00 1.59% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Solar&ESS Fn 10235 10285 10235 10530 345.00 3.37% 2024/07/22 Вақт 7:16
KB KBSTAR MSCI China Futures 7485 7430 7430 7485 75.00 1.01% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Metal Futures 5630 5655 5630 5655 30.00 0.53% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Samsung Group 12860 12865 12820 12940 125.00 0.97% 2024/07/22 Вақт 7:16
ARIRANG NASDAQ Technology Sector 34665 34730 34655 34735 455.00 1.31% 2024/07/22 Вақт 7:16
Kiwoom KOSEF 200 Futures Inverse 5265 5265 5245 5270 65.00 1.25% 2024/07/22 Вақт 7:16
KIM KINDEX Korea 10Y Treasury Bond 90125 90090 90090 90155 115.00 0.13% 2024/07/22 Вақт 7:16
Mirae Asset TIGER U.S. Cash Cow 100 12140 12165 12120 12165 30.00 0.25% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Euro STOXX Dividend 30 12745 12885 12745 12885 125.00 0.98% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Precious Metal Futures 11155 11195 11155 11210 180.00 1.61% 2024/07/22 Вақт 7:16
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 9840 9875 9835 9875 45.00 0.46% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-Global Healthcare 23870 24000 23870 24030 100.00 0.42% 2024/07/22 Вақт 7:16
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 18615 18550 18550 18970 505.00 2.71% 2024/07/22 Вақт 7:16
Shinhan SOL Korea-Global Electric Vehicle and Rech 11105 11205 11105 11315 365.00 3.29% 2024/07/22 Вақт 7:16
KB KBSTAR IT Plus 18255 18280 18225 18410 435.00 2.38% 2024/07/22 Вақт 7:16
KIM KINDEX Inverse 5065 5060 5040 5070 60.00 1.20% 2024/07/22 Вақт 7:16
KIM KINDEX KOSDAQ150 13505 13500 13470 13640 375.00 2.78% 2024/07/22 Вақт 7:16
Kiwoom KOSEF KOSDAQ 150 6660 6660 6650 6725 175.00 2.63% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSPI 28630 28610 28565 28740 325.00 1.14% 2024/07/22 Вақт 7:16
Samsung KODEX KOSPI 100 29375 29420 29350 29500 385.00 1.31% 2024/07/22 Вақт 7:16
KB KBSTAR TDF2050 Active 12590 12625 12590 12650 100.00 0.79% 2024/07/22 Вақт 7:16
KB KBSTAR Battery Recycling 10410 10435 10405 10580 335.00 3.22% 2024/07/22 Вақт 7:16
Kb KBSTAR US Dividend Kings 10930 10915 10915 11035 35.00 0.32% 2024/07/22 Вақт 7:16
TIGER 27-04 Corporate Active 50990 50970 50970 50990 0.00 0.00% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Futures Inverse 5210 5210 5195 5225 70.00 1.36% 2024/07/22 Вақт 7:16
Kiwoom KOSEF SK Group Leaders 12805 12785 12765 12925 260.00 2.03% 2024/07/22 Вақт 7:16
Samsung KODEX Consumer Staples 6915 6905 6855 6915 75.00 1.10% 2024/07/22 Вақт 7:16
Miraeasset TIGER Innovator ESG30 9885 9890 9865 9955 140.00 1.42% 2024/07/22 Вақт 7:16
Samsung KODEX K-Future Car Active 9365 9390 9365 9470 265.00 2.83% 2024/07/22 Вақт 7:16
Shinhan SOL KEDI Mega Tech Active 15160 15150 15145 15490 280.00 1.85% 2024/07/22 Вақт 7:16
KIM KINDEX Japan Nikkei 225 Hedged 27975 28045 27950 28045 330.00 1.18% 2024/07/22 Вақт 7:16
Mirae Asset Tiger Holdings Company 10530 10535 10500 10605 155.00 1.47% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Global Bbig Active 15570 15580 15565 15590 175.00 1.12% 2024/07/22 Вақт 7:16
MiraeAsset TIGER KOSPI High Dividend 14890 14900 14855 14935 95.00 0.64% 2024/07/22 Вақт 7:16
MIRAE Asset TIGER Money Market Active 54220 54230 54220 54235 0.00 0.00% 2024/07/22 Вақт 7:16
Samsung KODEX Target Date 2040 Active 12970 12975 12965 12980 60.00 0.46% 2024/07/22 Вақт 7:16
KB KBSTAR China Mainland CSI100 Feeder 16295 16280 16185 16410 25.00 0.15% 2024/07/22 Вақт 7:16
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6530 6530 6475 6540 150.00 2.35% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Steels & Materials 7775 7820 7775 7890 175.00 2.25% 2024/07/22 Вақт 7:16
Samsung KODEX 53-09 Treasury Bond Active 11340 11320 11320 11370 40.00 0.35% 2024/07/22 Вақт 7:16
MiraeAsset TIGER MKF Dividend Aristocrats 13275 13280 13240 13345 125.00 0.94% 2024/07/22 Вақт 7:16
SamsungActive KoAct Dividend Growth Active 10235 10195 10185 10300 110.00 1.07% 2024/07/22 Вақт 7:16
KB KBSTAR Global Obesity Care Industry Top2+ 11000 11015 11000 11080 15.00 0.14% 2024/07/22 Вақт 7:16
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 12440 12445 12380 12460 95.00 0.77% 2024/07/22 Вақт 7:16
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 10460 10445 10445 10465 50.00 0.48% 2024/07/22 Вақт 7:16
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 11580 11530 11485 11580 15.00 0.13% 2024/07/22 Вақт 7:16
KB KBSTAR Active Korea Short Term Bond Market(AA-) 109140 109135 109130 109140 5.00 0.00% 2024/07/22 Вақт 7:16
KB KBSTAR US Treasury Long Bond Futures Leverage S 6170 6170 6170 6190 15.00 0.24% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Investment Grade Corporate Bond A 111810 111770 111765 111825 55.00 0.05% 2024/07/22 Вақт 7:16
SamsungActive KOACT Global Climate Technology Infr 12255 12255 12245 12340 5.00 0.04% 2024/07/22 Вақт 7:16
Shinhan SMART 200 TR 13820 13790 13765 13850 115.00 0.83% 2024/07/22 Вақт 7:16
Kiwoom KOSEF S&P500(H) 14065 14050 14040 14090 110.00 0.78% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Latin 4370 4380 4360 4380 5.00 0.11% 2024/07/22 Вақт 7:16
NH-Amundi HANARO CAPEX 14720 14750 14700 15040 290.00 1.97% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER K-GAME 7755 7720 7720 7785 0.00 0.00% 2024/07/22 Вақт 7:16
UBSHana KTOP K200 Active 12060 12065 12045 12175 140.00 1.16% 2024/07/22 Вақт 7:16
KB KBSTAR US Semiconductor 15930 15945 15915 16015 560.00 3.52% 2024/07/22 Вақт 7:16
MiraeAsset TIGER LG Group Plus 7650 7665 7635 7720 100.00 1.31% 2024/07/22 Вақт 7:16
KIM KINDEX Synth-MSCI Indonesia 9985 9960 10000 9990 35.00 0.35% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Apple Balanced FN 12090 12105 12090 12140 55.00 0.45% 2024/07/22 Вақт 7:16
Samsung KODEX Energy & Chemicals 12985 13035 12970 13185 345.00 2.66% 2024/07/22 Вақт 7:16
Samsung KODEX 200 Intrinsic Value 12025 12020 11980 12105 55.00 0.46% 2024/07/22 Вақт 7:16
Shinhan SOL Korea Treasury Bond 10Y 107455 107395 107360 107455 110.00 0.10% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Agriculture Futures 5600 5600 5600 5605 55.00 0.99% 2024/07/22 Вақт 7:16
Woori WOORI US S&P Aerospace&Defense 13610 13615 13605 13705 235.00 1.73% 2024/07/22 Вақт 7:16
NH-Amundi HANARO 200 Futures Leverage 22755 22695 22630 22935 575.00 2.53% 2024/07/22 Вақт 7:16
KODEX MSCI China All Shares Bttrs(synth) 5300 5335 5300 5335 0.00 0.00% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 17295 17355 17285 17355 105.00 0.61% 2024/07/22 Вақт 7:16
UNICORN Generative AI Small Giant Active 8795 8820 8795 9060 345.00 3.92% 2024/07/22 Вақт 7:16
NH-Amundi HANARO 200 Futures Leverage 1.5X 14045 14015 14015 14275 215.00 1.53% 2024/07/22 Вақт 7:16
SAMSUNG KODEX 30-Years Treasury Bond Active 111860 111720 111720 112050 515.00 0.46% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Carbon Efficient Green New deal 9495 9495 9480 9550 100.00 1.05% 2024/07/22 Вақт 7:16
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 21815 21870 21785 21870 430.00 1.97% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US Investment Grade Corporate Bon 49730 49725 49720 49750 80.00 0.16% 2024/07/22 Вақт 7:16
SAMSUNG KODEX iShares US Investment Grade Corporat 11165 11165 11160 11170 10.00 0.09% 2024/07/22 Вақт 7:16
KB KBSTAR Fn5G Tech 12730 12770 12720 12830 435.00 3.42% 2024/07/22 Вақт 7:16
Samsung KODEX Steels 8185 8210 8175 8275 150.00 1.83% 2024/07/22 Вақт 7:16
Hanwha ARIRANG S&P500 22455 22465 22450 22505 210.00 0.94% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Banks 8885 8885 8825 8885 65.00 0.74% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Total Return 20895 20865 20825 20945 240.00 1.15% 2024/07/22 Вақт 7:16
KIM KINDEX MSCI Mexico Synth 14300 14330 14300 14335 120.00 0.85% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Futures 25190 25195 25180 25240 210.00 0.83% 2024/07/22 Вақт 7:16
Samsung KODEX Transportation 4875 4880 4870 4935 50.00 1.03% 2024/07/22 Вақт 7:16
Samsung KODEX Synth-US Biotech 29295 29220 29090 29295 5.00 0.02% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Financials 8460 8450 8435 8460 5.00 0.06% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Technology 13405 13435 13350 13435 280.00 2.09% 2024/07/22 Вақт 7:16
Shinhan SOL Automobile TOP3 Plus 11680 11695 11675 11920 250.00 2.14% 2024/07/22 Вақт 7:16
KODEX Investor's Choice US TOP 25 13700 13695 13690 13770 360.00 2.63% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 200 IT Leverage 44995 45170 44960 45600 2490.00 5.53% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Consumer Staples 9585 9550 9520 9585 115.00 1.21% 2024/07/22 Вақт 7:16
Samsung KODEX Samsung Group Value 9190 9185 9165 9240 100.00 1.09% 2024/07/22 Вақт 7:16
KB KSTAR Synth-US Oil Gas EP Compa 6640 6640 6600 6665 55.00 0.83% 2024/07/22 Вақт 7:16
Samsung KODEX Machinary & Equipment 6980 6980 6950 7075 90.00 1.29% 2024/07/22 Вақт 7:16
Samsung KODEX Media & Entertainment 10980 10925 10920 11015 15.00 0.14% 2024/07/22 Вақт 7:16
Hanwha ARIRANG iSelect Aerospace&UAM 13420 13390 13375 13560 230.00 1.71% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-India Leverage 45640 45690 45640 45820 710.00 1.56% 2024/07/22 Вақт 7:16
Samsung KODEX Growth Dividend Balanced 13035 13045 13030 13060 50.00 0.38% 2024/07/22 Вақт 7:16
Kiwoom KOSEF Global Power Semiconductor 9765 9765 9765 9840 320.00 3.28% 2024/07/22 Вақт 7:16
MiareAsset TIGER MSCI Korea ESG Leaders 9340 9320 9320 9405 90.00 0.96% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 200 Energy & Leverage 5615 5665 5615 5750 295.00 5.25% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Dividend Premium Active 11425 11420 11415 11515 125.00 1.09% 2024/07/22 Вақт 7:16
Kb KBSTAR Global Equity Allocation Active 12755 12700 12700 12755 75.00 0.59% 2024/07/22 Вақт 7:16
SAMSUNG KODEX iShares US TIPS Bond Active 10755 10755 10745 10755 5.00 0.05% 2024/07/22 Вақт 7:16
KB KBSTAR HealthCare Fixed Income Balanced 11865 11905 11845 11925 25.00 0.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Hyundai Motors Group Plus 28540 28600 28510 28880 250.00 0.88% 2024/07/22 Вақт 7:16
KB KBSTAR US Treasury Bond 30Y Covered Call 9920 9925 9920 9935 25.00 0.25% 2024/07/22 Вақт 7:16
MiraeAsset Tiger Global Cloud Computing INDXX 9920 9945 9920 9955 35.00 0.35% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Global Multi Asset TIF Active 10980 10980 10980 11005 40.00 0.36% 2024/07/22 Вақт 7:16
KIM KINDEX Electric Vehicles Value Chain Active 10115 10165 10090 10330 430.00 4.25% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Global Semicon Top10 Solactive 16220 16175 16175 16330 600.00 3.70% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Japan Semiconductor Materials and E 13615 13680 13595 13830 320.00 2.35% 2024/07/22 Вақт 7:16
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 9870 9875 9870 9880 30.00 0.30% 2024/07/22 Вақт 7:16
KB KBSTAR KOSDAQ150 13310 13330 13300 13445 325.00 2.44% 2024/07/22 Вақт 7:16
Samsung KODEX China H 16150 16070 16065 16150 15.00 0.09% 2024/07/22 Вақт 7:16
KB KBSTAR High Dividend 14470 14470 14450 14510 130.00 0.90% 2024/07/22 Вақт 7:16
Kim Kindex Us Wide Moat 24875 24890 24850 24890 200.00 0.80% 2024/07/22 Вақт 7:16
NH-Amundi HANARO K-Game 4280 4305 4280 4320 5.00 0.12% 2024/07/22 Вақт 7:16
Hi Focus ESG Leaders 150 11285 11280 11255 11285 115.00 1.02% 2024/07/22 Вақт 7:16
KB KBSTAR China HSCEI(H) 7375 7310 7310 7375 10.00 0.14% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER 200 EW 11735 11735 11705 11805 45.00 0.38% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Securities 5270 5300 5260 5345 95.00 1.80% 2024/07/22 Вақт 7:16
Samsung KODEX High Dividend 10240 10255 10235 10255 40.00 0.39% 2024/07/22 Вақт 7:16
KODEX US Clean Energy NASDAQ 6650 6670 6650 6680 140.00 2.11% 2024/07/22 Вақт 7:16
SAMSUNG KODEX Dividend Value 14635 14640 14615 14695 95.00 0.65% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Futures Leverage 18780 18750 18675 18880 485.00 2.58% 2024/07/22 Вақт 7:16
Kiwoom KOSEF 10Y Treasury Bond 114675 114630 114630 114700 115.00 0.10% 2024/07/22 Вақт 7:16
KB KBSTAR Palladium Futures (H) 4700 4715 4690 4730 90.00 1.91% 2024/07/22 Вақт 7:16
KoAct Global AI&Robotics Active 13790 13750 13750 13865 145.00 1.05% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 200 Health Care 18300 18140 18120 18300 260.00 1.44% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Global Dram Iselect 20225 20285 20220 20485 685.00 3.39% 2024/07/22 Вақт 7:16
Kiwoom KOSEF AI Medical Technology 9655 9605 9605 9810 205.00 2.12% 2024/07/22 Вақт 7:16
KB KBSTAR Large Cap High Dividen 10 TR 21480 21490 21380 21510 335.00 1.56% 2024/07/22 Вақт 7:16
KB KBSTAR Global Hydrogen Economy Indxx 7185 7195 7185 7200 305.00 4.24% 2024/07/22 Вақт 7:16
Samsung KODEX K-Renewable Energy Active 17965 18015 17950 18235 435.00 2.42% 2024/07/22 Вақт 7:16
MiraeAsset TIGER China Biotech Solactive 5270 5190 5190 5270 90.00 1.74% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Global Metaverse Active 9810 9800 9800 9850 105.00 1.07% 2024/07/22 Вақт 7:16
KIWOOM HEROES 30-Year Treasury Bond Active 60365 60285 60275 60365 225.00 0.37% 2024/07/22 Вақт 7:16
Mirae TIGER MorningStar Glb Exponential Tech 16620 16640 16615 16665 185.00 1.11% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Japan Semiconductor Factset 13730 13815 13730 14050 415.00 3.02% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9780 9805 9775 9890 90.00 0.92% 2024/07/22 Вақт 7:16
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8315 8355 8315 8365 115.00 1.38% 2024/07/22 Вақт 7:16
SamsungActive KoAct Tech Materials Supply Chain Ac 8590 8610 8590 8825 385.00 4.48% 2024/07/22 Вақт 7:16
KIM KINDEX 200 38420 38370 38350 38520 470.00 1.22% 2024/07/22 Вақт 7:16
KIM KINDEX Leverage 8280 8255 8225 8320 200.00 2.42% 2024/07/22 Вақт 7:16
MiraeAsset TIGER KTB3 106870 106840 106840 106870 90.00 0.08% 2024/07/22 Вақт 7:16
Hanwha ARIRANG S&P 500 14275 14275 14270 14310 125.00 0.88% 2024/07/22 Вақт 7:16
KIM KINDEX Synth-Vietnam VN30 20310 20215 20200 20310 70.00 0.35% 2024/07/22 Вақт 7:16
Samsung KODEX Synth-US Energy 14975 15010 14965 15010 75.00 0.50% 2024/07/22 Вақт 7:16
KB KBSTAR F-KOSDAQ150 Leverage 11485 11505 11460 11720 620.00 5.40% 2024/07/22 Вақт 7:16
KB KBSTAR Global Nuclear Power 16925 17000 16915 17080 105.00 0.62% 2024/07/22 Вақт 7:16
KIM KINDEX Nuclear Power Theme 17590 17625 17335 17625 90.00 0.51% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Financial 14805 14715 14695 14805 175.00 1.18% 2024/07/22 Вақт 7:16
Shinhan SOL US TOP5 40 Blended 12710 12720 12710 12735 70.00 0.55% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Physical Copper 11390 11420 11390 11445 125.00 1.10% 2024/07/22 Вақт 7:16
Samsung KODEX USD Futures Leverage 14915 14890 14890 14915 55.00 0.37% 2024/07/22 Вақт 7:16
Hanwha ARIRANG 200 Futures Inverse 2X 3940 3950 3915 3960 105.00 2.74% 2024/07/22 Вақт 7:16
KIM KINDEX US-China Next EV&AV Active 9060 9025 9005 9060 90.00 0.99% 2024/07/22 Вақт 7:16
Samsung KODEX Korea Taiwan IT Premier 25630 25650 25490 26190 565.00 2.20% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-S&P500 Leverage 41275 41310 41235 41435 735.00 1.78% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Energy & Chemicals 11690 11735 11690 11845 320.00 2.74% 2024/07/22 Вақт 7:16
MiraeAsset TIGER USD SOFR Active(SYNTH) 55200 55180 55110 55200 115.00 0.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth CD 1Y Rate Active 1017300 1017300 1017300 1017305 100.00 0.01% 2024/07/22 Вақт 7:16
MiraeAsset TIGER TSMC Value Chain Factset 16625 16570 16570 16860 195.00 1.17% 2024/07/22 Вақт 7:16
Shinhan SOL Semiconductor Back-End Process 13030 13100 13030 13435 565.00 4.34% 2024/07/22 Вақт 7:16
BNK BNK Secondary Battery Cathode Materials 6840 6865 6840 6985 290.00 4.24% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER Global Artificial Intelligence & 12215 12220 12195 12250 60.00 0.49% 2024/07/22 Вақт 7:16
Samsung KODEX Active Korea Total Bond Market (AA-) 112750 112705 112705 112780 70.00 0.06% 2024/07/22 Вақт 7:16
SOL NASDAQ100 11510 11520 11495 11520 100.00 0.87% 2024/07/22 Вақт 7:16
Samsung KODEX IT 20470 20505 20470 20645 645.00 3.15% 2024/07/22 Вақт 7:16
Shinhan SOL S&P500 ESG 15275 15275 15265 15305 140.00 0.92% 2024/07/22 Вақт 7:16
Samsung KODEX Insurance 9995 9955 10025 9995 85.00 0.85% 2024/07/22 Вақт 7:16
KIM KINDEX 200TotalReturn 24775 24760 24730 24860 320.00 1.29% 2024/07/22 Вақт 7:16
MiraeAsset TIGER NASDAQ BIO 24280 24260 24200 24430 320.00 1.32% 2024/07/22 Вақт 7:16
ACE Apple Value Chain Active 10810 10825 10780 10885 160.00 1.48% 2024/07/22 Вақт 7:16
MiraeAsset TIGER WTI Futures 4610 4615 4605 4620 115.00 2.49% 2024/07/22 Вақт 7:16
Samsung KODEX 200 Equalweight 11260 11260 11235 11300 75.00 0.67% 2024/07/22 Вақт 7:16
KB KBSTAR Global Realty Income 10535 10535 10530 10535 5.00 0.05% 2024/07/22 Вақт 7:16
Hanwha ARIRANG ESG Value Active 8835 8840 8815 8905 115.00 1.30% 2024/07/22 Вақт 7:16
ACE Microsoft Value Chain Active 10210 10200 10200 10215 110.00 1.08% 2024/07/22 Вақт 7:16
KIVAM VITA MZ consumption Active 8970 8955 8935 9000 45.00 0.50% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Media Contents 4815 4820 4805 4850 80.00 1.66% 2024/07/22 Вақт 7:16
Samsung KODEX USD Futures Inverse 8170 8170 8165 8175 10.00 0.12% 2024/07/22 Вақт 7:16
KIM KINDEX Synth-Japan Inverse (H) 2510 2510 2505 2510 25.00 1.01% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSDAQ150 Biotech 12205 12190 12175 12325 235.00 1.93% 2024/07/22 Вақт 7:16
Miraeasset TIGER Synth-China STAR50 5775 5745 5745 5775 35.00 0.61% 2024/07/22 Вақт 7:16
KB KBSTAR US Treasury Bond 30Y Active 10440 10425 10425 10450 5.00 0.05% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 10Y US Treasury Note 12225 12220 12215 12225 10.00 0.08% 2024/07/22 Вақт 7:16
Mirae Asset TIGER US Dividend +3% Premium 11330 11325 11320 11345 45.00 0.40% 2024/07/22 Вақт 7:16
MiraeAsset TIGER China EV Leverage(SYNTH) 3995 4020 3995 4030 55.00 1.38% 2024/07/22 Вақт 7:16
Mirae TIGER Synth-S&P Global Infrastructure 13545 13535 13535 13545 65.00 0.48% 2024/07/22 Вақт 7:16
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4035 4060 4030 4075 160.00 3.97% 2024/07/22 Вақт 7:16
Hanwha ARIRANG High Dividend Conservative Balanced 12385 12420 12385 12440 50.00 0.40% 2024/07/22 Вақт 7:16
Shinhan SOL S&P500 15920 15920 15905 15930 120.00 0.75% 2024/07/22 Вақт 7:16
Samsung KODEX KOSPI 28110 28110 28040 28250 340.00 1.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 IT 35155 35190 35120 35335 845.00 2.40% 2024/07/22 Вақт 7:16
Samsung KODEX Healthcare 15925 15890 15860 15935 0.00 0.00% 2024/07/22 Вақт 7:16
Samsung KODEX MSCI World 28505 28570 28505 28590 280.00 0.98% 2024/07/22 Вақт 7:16
Samsung KODEX Securities 7595 7595 7560 7645 110.00 1.45% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Leverage 20140 20115 20065 20570 480.00 2.38% 2024/07/22 Вақт 7:16
NH-Amundi HANARO K-Beauty 12580 12565 12395 12595 215.00 1.74% 2024/07/22 Вақт 7:16
Samsung KODEX USD Futures 13360 13370 13360 13370 10.00 0.07% 2024/07/22 Вақт 7:16
Samsung DJI US Real Estate 12050 12050 12045 12065 25.00 0.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Nikkei 225 21215 21260 21185 21260 125.00 0.59% 2024/07/22 Вақт 7:16
Samsung KODEX Game Industry 7165 7120 7120 7200 35.00 0.49% 2024/07/22 Вақт 7:16
NH-Amundi HANARO K-POP&Media 6365 6360 6355 6425 125.00 1.96% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Fn Metaverse 6930 6915 6905 6985 80.00 1.15% 2024/07/22 Вақт 7:16
MiraeAsset TIGER China H-Share 9370 9280 9280 9370 55.00 0.59% 2024/07/22 Вақт 7:16
KIM KINDEX NASDAQ100 3070 Blend 12455 12455 12450 12475 35.00 0.28% 2024/07/22 Вақт 7:16
ACE U.S. Long Term T-Bond Active 10300 10300 10295 10310 5.00 0.05% 2024/07/22 Вақт 7:16
Samsung KODEX K-Metaverse Active 7305 7295 7285 7345 75.00 1.03% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Gold Futures (H) 15890 15910 15880 15910 110.00 0.69% 2024/07/22 Вақт 7:16
Samsung KODEX Fn Webtoon and Drama 3215 3215 3205 3230 45.00 1.40% 2024/07/22 Вақт 7:16
Samsung Kodex Gold Futures Special 14880 14885 14870 14900 75.00 0.50% 2024/07/22 Вақт 7:16
SAMSUNG KODEX iShares US HY Active 11055 11055 11035 11055 5.00 0.05% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KRX BBIG K-New Deal 6075 6055 6055 6145 45.00 0.74% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KRX Game K-New Deal 5500 5470 5470 5555 25.00 0.46% 2024/07/22 Вақт 7:16
Samsung KODEX Fn System Semiconductor 11445 11470 11440 11525 325.00 2.84% 2024/07/22 Вақт 7:16
Samsung KODEX Target Date 2030 Active 12320 12325 12315 12340 35.00 0.28% 2024/07/22 Вақт 7:16
Samsung KODEX Target Date 2050 Active 13425 13435 13425 13450 95.00 0.71% 2024/07/22 Вақт 7:16
KIM KINDEX Short-Term MSB Money Market 102285 102285 102270 102285 15.00 0.01% 2024/07/22 Вақт 7:16
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5050 5055 5035 5150 270.00 5.35% 2024/07/22 Вақт 7:16
KB KBSTAR 30-Years Treasury Bond Enhanced 76100 75980 75980 76265 510.00 0.67% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KRX Internet K-New Deal 3750 3750 3745 3790 75.00 2.00% 2024/07/22 Вақт 7:16
Samsung KODEX India Nifty50 Leverage(SYNTH) 18340 18410 18340 18535 270.00 1.47% 2024/07/22 Вақт 7:16
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 21525 21530 21485 21690 545.00 2.53% 2024/07/22 Вақт 7:16
Korea Investment & Securities TRUE lnverse 2X S&P5 1235 1233 1230 1237 21.00 1.73% 2024/07/22 Вақт 7:16
ACE Kpop Focus 7090 7100 7090 7205 100.00 1.41% 2024/07/22 Вақт 7:16
Hanwha ARIRANG 200 38730 38685 38660 38870 470.00 1.21% 2024/07/22 Вақт 7:16
SOL US AI Software 10625 10625 10590 10690 50.00 0.47% 2024/07/22 Вақт 7:16
KB KBSTAR AI&Robotics 8420 8400 8400 8615 305.00 3.62% 2024/07/22 Вақт 7:16
SAMSUNG KODEX TRF5050 15070 15070 15065 15075 75.00 0.50% 2024/07/22 Вақт 7:16
1Q Money Market Active 50695 50695 50690 50695 5.00 0.01% 2024/07/22 Вақт 7:16
Kiwoom KOSEF KOSPI 200 38115 38065 38020 38195 465.00 1.22% 2024/07/22 Вақт 7:16
Samsung KODEX FANG Plus 40680 40720 40680 40775 575.00 1.41% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500(H) 12960 12970 12945 12985 105.00 0.81% 2024/07/22 Вақт 7:16
KCGI KCGI US S&P500 TOP10 10745 10740 10740 10765 60.00 0.56% 2024/07/22 Вақт 7:16
Kiwoom KOSEF NASDAQ100(H) 16095 16070 16065 16135 160.00 0.99% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Software 7865 7825 7810 7890 10.00 0.13% 2024/07/22 Вақт 7:16
Kiwoom KOSEF US Oil&Energy 11885 11865 11865 11930 155.00 1.30% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Health Care 35370 35180 35180 35370 15.00 0.04% 2024/07/22 Вақт 7:16
Samsung KODEX K-Robot Active 13830 13810 13810 14045 290.00 2.10% 2024/07/22 Вақт 7:16
TIGER US Tech TOP10 Balanced 11885 11925 11885 11975 145.00 1.22% 2024/07/22 Вақт 7:16
KB KBSTAR Fn Hydrogen Economy 9510 9540 9495 9595 195.00 2.05% 2024/07/22 Вақт 7:16
KB KBSTAR US Semiconductor(H) 15240 15260 15220 15330 555.00 3.64% 2024/07/22 Вақт 7:16
KOSEF Global AI Semiconductor 14960 15020 14960 15105 435.00 2.91% 2024/07/22 Вақт 7:16
KB KBSTAR Secondary Cell TOP10 11460 11490 11460 11705 470.00 4.10% 2024/07/22 Вақт 7:16
KIM ACE AI Semiconductor Focus 17505 17545 17450 17870 530.00 3.03% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Tour Leisure 3170 3175 3165 3195 30.00 0.95% 2024/07/22 Вақт 7:16
Samsung KODEX 200 Total Return 13275 13255 13240 13310 155.00 1.17% 2024/07/22 Вақт 7:16
MiraeAsset TIGER S&P500 Futures 60650 60690 60650 60790 560.00 0.92% 2024/07/22 Вақт 7:16
Samsung KODEX K-Eco Ship Active 12620 12500 12500 12670 135.00 1.08% 2024/07/22 Вақт 7:16
KIM ACE NVIDIA30 Blend Bloomberg 20430 20420 20420 20435 200.00 0.98% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Health Care 12615 12605 12565 12650 60.00 0.48% 2024/07/22 Вақт 7:16
Hanwha ARIRANG US Tech 10 iselect 15400 15405 15390 15465 195.00 1.27% 2024/07/22 Вақт 7:16
Mirae Asset Tiger JPY KRW Futures 8390 8400 8390 8400 30.00 0.36% 2024/07/22 Вақт 7:16
Samsung KODEX WTI Oil Futures (H) 15610 15600 15595 15655 360.00 2.31% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER GLOBAL AI ACTIVE 14700 14660 14660 14770 250.00 1.70% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Constructions 3235 3225 3195 3235 10.00 0.31% 2024/07/22 Вақт 7:16
SAMSUNG KODEX China Hang Seng TECH 5520 5445 5440 5520 55.00 1.01% 2024/07/22 Вақт 7:16
Kiwoom KOSEF 200 Futures Inverse 2X 1943 1944 1930 1951 48.00 2.53% 2024/07/22 Вақт 7:16
SOL Semiconductor Front-End Process 9465 9485 9465 9740 385.00 4.07% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Futures Leverage 15685 15645 15630 15775 400.00 2.55% 2024/07/22 Вақт 7:16
Samsung KODEX Top 5 Plus Total Return 24660 24645 24520 24660 240.00 0.97% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 24-10 Corporate Active 55305 55305 55295 55305 0.00 0.00% 2024/07/22 Вақт 7:16
Timefolio TIMEFOLIO US NASDAQ100 Active 21150 21145 21115 21175 75.00 0.36% 2024/07/22 Вақт 7:16
Samsung KODEX US Dividend Premium Active 11365 11350 11350 11375 50.00 0.44% 2024/07/22 Вақт 7:16
Mirae Asset TIGER USD Money Market Active 12430 12420 12420 12430 40.00 0.32% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 21315 21330 21300 21400 430.00 2.02% 2024/07/22 Вақт 7:16
Shinhan SOL Short Term Money Market Active 51565 51565 51565 51565 5.00 0.01% 2024/07/22 Вақт 7:16
Shinhan SOL US Treasury Bond 30Y Active(H) 9400 9390 9390 9420 15.00 0.16% 2024/07/22 Вақт 7:16
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 8130 8130 8120 8140 75.00 0.93% 2024/07/22 Вақт 7:16
Shinhan SOL Korea-Global Semiconductor Active 19285 19370 19275 19440 620.00 3.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Global Innovative Bluechip Top10 14110 14140 14095 14160 150.00 1.06% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 43980 43985 43940 44055 95.00 0.22% 2024/07/22 Вақт 7:16
TIGER Glbal Autonomous&Electric Vehicles Solactive 11170 11190 11160 11240 300.00 2.69% 2024/07/22 Вақт 7:16
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6155 6150 6150 6210 70.00 1.14% 2024/07/22 Вақт 7:16
Samsung KODEX BIO 8540 8495 8495 8555 105.00 1.23% 2024/07/22 Вақт 7:16
KODEX Korea REITs Infra 5290 5295 5290 5295 0.00 0.00% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Securities 38440 38380 38340 38525 475.00 1.24% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Top 10 12850 12800 12800 12850 165.00 1.28% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Inverse 4555 4560 4540 4565 55.00 1.22% 2024/07/22 Вақт 7:16
ACE US Equity Best Seller 14155 14170 14155 14260 410.00 2.90% 2024/07/22 Вақт 7:16
KIM ACE POSCO Group Focus 6370 6370 6370 6505 230.00 3.61% 2024/07/22 Вақт 7:16
MiraeAsset TIGER KOSDAQ150 13775 13770 13740 13885 350.00 2.54% 2024/07/22 Вақт 7:16
MiraeAsset TIGER China A300 8890 8900 8870 8910 35.00 0.39% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Space Tech 11620 11550 11550 11900 275.00 2.37% 2024/07/22 Вақт 7:16
Samsung KODEX Samsung Group 9625 9620 9595 9660 90.00 0.94% 2024/07/22 Вақт 7:16
KIM KINDEX KRX Physical Gold 15380 15390 15375 15390 65.00 0.42% 2024/07/22 Вақт 7:16
Kiwoom KOSEF 200 Total Return 48260 48200 48135 48380 580.00 1.20% 2024/07/22 Вақт 7:16
KIM KINDEX S&P US Dividend 100 12220 12220 12215 12235 60.00 0.49% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Nuclear Power 18425 18495 18260 18495 255.00 1.38% 2024/07/22 Вақт 7:16
Shinhan SOL US Dividend Equity 11175 11170 11165 11185 50.00 0.45% 2024/07/22 Вақт 7:16
KB KBSTAR Secondary Cell Active 8785 8820 8775 8965 350.00 3.98% 2024/07/22 Вақт 7:16
Miraeasset TIGER Tesla Balanced 11700 11720 11700 11740 200.00 1.71% 2024/07/22 Вақт 7:16
SOL US AI Semiconductor Chip Makers 10990 11035 10980 11060 375.00 3.41% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Global On Device AI 10940 10925 10925 10960 90.00 0.82% 2024/07/22 Вақт 7:16
ACE US Semiconductor 15% Premium(Syn) 11235 11235 11230 11245 340.00 3.03% 2024/07/22 Вақт 7:16
NH-Amundi HANARO Shipbuilding&Shipping 12830 12725 12725 12930 180.00 1.42% 2024/07/22 Вақт 7:16
Samsung KODEX US Nasdaq100 Futures (H) 23075 23080 23070 23120 255.00 1.11% 2024/07/22 Вақт 7:16
MiraeAsset TIGRT India Billion Consumer 10910 10860 10860 10915 55.00 0.50% 2024/07/22 Вақт 7:16
TIMEFOLIO Global SpaceTech And Dfns Act 10760 10740 10730 10795 70.00 0.65% 2024/07/22 Вақт 7:16
NH QV -2X WTI Crude Oil Futures ETN(H) 43 70 70 69 70 2.00 2.94% 2024/07/22 Вақт 7:16
Miraeasset TIGER CD Rate Investment (Synth) 54650 54655 54650 54655 0.00 0.00% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Nasdaq 100 Total Return(H) 15940 15955 15925 15980 175.00 1.10% 2024/07/22 Вақт 7:16
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 10985 10990 10980 11045 260.00 2.37% 2024/07/22 Вақт 7:16
KIM ACE US 500 15% Premium Distribution(Synth) 10585 10575 10575 10615 100.00 0.94% 2024/07/22 Вақт 7:16
Shinhan SOL Financial Group Plus High Dividend 11010 10910 10890 11010 75.00 0.69% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-China HStech Leverage(H) 4850 4730 4730 4850 70.00 1.46% 2024/07/22 Вақт 7:16
Shinhan SOL US AI Electric Power Infrastructure 9490 9490 9490 9490 40.00 0.42% 2024/07/22 Вақт 7:16
Daishin DAISHIN343 AI Semiconductor Infrastructure 9485 9550 9485 9725 325.00 3.43% 2024/07/22 Вақт 7:16
KIM ACE U.S. 30YR Government Bond Futures Leverage 6575 6580 6570 6590 25.00 0.38% 2024/07/22 Вақт 7:16
KBSTAR S&P500 16660 16665 16655 16680 125.00 0.75% 2024/07/22 Вақт 7:16
KIM KINDEX S&P500 19320 19315 19305 19345 135.00 0.70% 2024/07/22 Вақт 7:16
Samsung KODEX AUTOs 20015 20010 20010 20195 295.00 1.47% 2024/07/22 Вақт 7:16
Samsung KODEX Banks 8590 8545 8510 8590 65.00 0.76% 2024/07/22 Вақт 7:16
KIM KINDEX NASDAQ100 20820 20830 20815 20855 205.00 0.98% 2024/07/22 Вақт 7:16
Samsung KODEX Semicon 40470 40555 40470 40700 1295.00 3.20% 2024/07/22 Вақт 7:16
KB KBSTAR US NASDAQ100 20120 20145 20115 20150 200.00 0.99% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Semicon 41920 41995 41920 42150 1530.00 3.65% 2024/07/22 Вақт 7:16
Shinhan SOL US Tech Top 10 11300 11335 11290 11345 135.00 1.19% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Nasdaq 100 121130 121165 121125 121355 1255.00 1.04% 2024/07/22 Вақт 7:16
Samsung KODEX Constructions 3315 3310 3295 3320 5.00 0.15% 2024/07/22 Вақт 7:16
Samsung KODEX India Nifty50 14095 14110 14085 14120 105.00 0.74% 2024/07/22 Вақт 7:16
Samsung KODEX KRW CASH PLUS 111320 111320 111310 111325 20.00 0.02% 2024/07/22 Вақт 7:16
Hanwha ARIRANG High Dividend 15020 15010 14985 15040 75.00 0.50% 2024/07/22 Вақт 7:16
MiraeAsset TIGER WTI Inverse 2735 2735 2730 2740 55.00 2.05% 2024/07/22 Вақт 7:16
KIM ACE US Big Tech Top7 Plus 15205 15210 15195 15270 215.00 1.41% 2024/07/22 Вақт 7:16
Shinhan SOL US Dvidend Equity 11060 11040 11040 11065 40.00 0.36% 2024/07/22 Вақт 7:16
Samsung KODEX China H Leverage 1600 1571 1571 1600 9.00 0.57% 2024/07/22 Вақт 7:16
Samsung KODEX India Tata Group 10495 10495 10480 10495 35.00 0.33% 2024/07/22 Вақт 7:16
Samsung KODEX US Nasdaq100 (H) 15535 15515 15515 15565 160.00 1.03% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Secondary Cell 20050 20150 20045 20465 825.00 4.11% 2024/07/22 Вақт 7:16
Samsung KODEX US Russell 2000 H 13310 13290 13285 13355 135.00 1.01% 2024/07/22 Вақт 7:16
Timefolio TIMEFOLIO Kbio Active 11245 11170 11135 11290 55.00 0.49% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Futures Inverse 2X 1930 1935 1922 1938 51.00 2.71% 2024/07/22 Вақт 7:16
NH-Amundi HANARO K-Semiconductor 12365 12410 12365 12455 405.00 3.28% 2024/07/22 Вақт 7:16
KB KBSTAR 200 Weekly Covered Call 10350 10335 10335 10460 115.00 1.11% 2024/07/22 Вақт 7:16
KIM ACE Nvidia Value Chain Active 9990 10045 10035 9995 225.00 2.25% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSDAQ150 Inverse 3700 3695 3665 3705 95.00 2.64% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 Heavy Industry 4920 4900 4895 4970 20.00 0.41% 2024/07/22 Вақт 7:16
Hanwha ARIRANG K-Defense Industry Fn 17030 16910 16910 17400 90.00 0.53% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KOSDAQ150 Leverage 11445 11440 11405 11670 625.00 5.46% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KRX Bio K-New Deal 6760 6730 6725 6765 75.00 1.12% 2024/07/22 Вақт 7:16
KODEX AI Semiconductor Core Equipment 12275 12330 12275 12720 625.00 5.09% 2024/07/22 Вақт 7:16
MIRAE ASSET TIGER China Hang Seng TECH 5525 5455 5445 5525 50.00 0.91% 2024/07/22 Вақт 7:16
KODEX US Dividend+10% Premium Dow Jones 10395 10385 10385 10405 40.00 0.38% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US Tech TOP10 Indxx(H) 13400 13430 13385 13465 160.00 1.19% 2024/07/22 Вақт 7:16
KODEX US Treasury Bond 30Y + 12% Premium 10345 10350 10340 10355 25.00 0.24% 2024/07/22 Вақт 7:16
Tiger US S&P500+10% Premium Daily Option 10495 10485 10485 10505 75.00 0.71% 2024/07/22 Вақт 7:16
KB KBSTAR Non-Memory Semiconductor Active 12850 12890 12850 13000 445.00 3.46% 2024/07/22 Вақт 7:16
Mirae Asset TIGER US Dividend +7% Premium 10535 10555 10535 10555 60.00 0.57% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US Tech Top10+10% Premium 12515 12510 12505 12540 140.00 1.12% 2024/07/22 Вақт 7:16
KIM ACE Solactive Global Semiconductor TOP4 25180 25145 25125 25560 905.00 3.59% 2024/07/22 Вақт 7:16
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8775 8780 8770 8780 5.00 0.06% 2024/07/22 Вақт 7:16
Mirae Asset TIGER AI Semiconductor Core Tech 11860 11905 11860 12225 560.00 4.72% 2024/07/22 Вақт 7:16
SAMSUNGACTIVE KoAct AI Infrastructure Active 9315 9350 9315 9590 345.00 3.70% 2024/07/22 Вақт 7:16
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 29025 28930 28460 29025 1095.00 3.92% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10610 10600 10600 10610 55.00 0.52% 2024/07/22 Вақт 7:16
Timefolio TIMEFOLIO Korea Plus Dividend Active 14000 13940 13940 14090 95.00 0.68% 2024/07/22 Вақт 7:16
Shinhan SOL Semiconductor Materials & Equipment 14160 14200 14160 14595 660.00 4.66% 2024/07/22 Вақт 7:16
Samsung KODEX US Treasury 20+ Year Bond Active H 9845 9850 9840 9860 30.00 0.30% 2024/07/22 Вақт 7:16
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 9765 9705 9700 9830 15.00 0.15% 2024/07/22 Вақт 7:16
Samsung KODEX Secondary Battery Core Materials 10 6405 6430 6400 6530 250.00 3.90% 2024/07/22 Вақт 7:16
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 11355 11355 11350 11395 145.00 1.28% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 13955 13865 13855 13955 125.00 0.90% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 27600 27740 27570 27900 2035.00 7.37% 2024/07/22 Вақт 7:16
SAMSUNG KODEX US AI Electric Power Core Infrastruc 9620 9610 9580 9620 75.00 0.79% 2024/07/22 Вақт 7:16
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1593 1591 1587 1594 30.00 1.92% 2024/07/22 Вақт 7:16
Shinhan Investment Shinhan Leverage WTI Futures ET 1105 1104 1103 1111 53.00 4.80% 2024/07/22 Вақт 7:16
Shinhan SOL Secondary Battery Materials & Equipmen 5925 5945 5925 6040 240.00 4.05% 2024/07/22 Вақт 7:16
Timefolio TIMEFOLIO Global Artificial Intelligence 20560 20510 20510 20610 260.00 1.26% 2024/07/22 Вақт 7:16
Samsung KODEX200 38170 38125 38095 38265 455.00 1.19% 2024/07/22 Вақт 7:16
MiraeAsset TIGER 200 38240 38180 38165 38325 465.00 1.22% 2024/07/22 Вақт 7:16
Miraeasset TIGER S&P500 19105 19105 19095 19130 150.00 0.79% 2024/07/22 Вақт 7:16
Samsung KODEX KOSDAQ 150 13415 13415 13390 13530 315.00 2.35% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Cosmetics 3145 3110 3105 3145 45.00 1.45% 2024/07/22 Вақт 7:16
Samsung KODEX US AI Tech Top10 9860 9880 9850 9895 120.00 1.22% 2024/07/22 Вақт 7:16
KIM ACE Tesla Value Chain Active 12405 12415 12405 12490 545.00 4.39% 2024/07/22 Вақт 7:16
Samsung KODEX S&P500 Total Return 17410 17410 17400 17430 130.00 0.75% 2024/07/22 Вақт 7:16
Samsung KODEX US Semiconductor MV 23600 23690 23600 23740 800.00 3.39% 2024/07/22 Вақт 7:16
Shinhan SOL Shipbuilding TOP3 Plus 12265 12155 12145 12310 265.00 2.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US Tech Top10 INDXX 20980 21005 20980 21060 240.00 1.14% 2024/07/22 Вақт 7:16
Samsung KODEX ULTRA T-Bond Futures(H) 8010 8010 8010 8020 15.00 0.19% 2024/07/22 Вақт 7:16
Mirae Asset TIGER U.S. Dividend Equity 12050 12035 12035 12055 75.00 0.62% 2024/07/22 Вақт 7:16
KIM ACE U.S. Long Term T-Bond Active(H) 8470 8480 8465 8480 15.00 0.18% 2024/07/22 Вақт 7:16
Samsung KODEX US NASDAQ100 Total Return 18105 18125 18100 18135 180.00 0.99% 2024/07/22 Вақт 7:16
Mirae Asset TIGER 200 Futures Inverse 2X 2045 2040 2040 2055 45.00 2.25% 2024/07/22 Вақт 7:16
MiraeAsset TIGER Fn Semiconductor TOP 10 13075 13105 13065 13130 405.00 3.10% 2024/07/22 Вақт 7:16
Samsung KODEX Secondary Battery Industry 17190 17260 17180 17520 685.00 3.98% 2024/07/22 Вақт 7:16
TIGER Global Obesity Treatment Top2 Plus 11575 11560 11540 11575 130.00 1.14% 2024/07/22 Вақт 7:16
TIGER US Nasdaq100+15% Premium Daily Opt 9885 9875 9875 9900 100.00 1.01% 2024/07/22 Вақт 7:16
Samsung KODEX US AI Tech TOP10+15% Premium 10605 10635 10600 10635 110.00 1.04% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Secondary Battery Material 6220 6250 6220 6355 270.00 4.34% 2024/07/22 Вақт 7:16
SAMSUNG KODEX AI Electric Power Core Facilities 9675 9775 10150 9775 440.00 4.55% 2024/07/22 Вақт 7:16
Mirae Asset TIGER Real Estate Infra High Dividend 4670 4675 4670 4675 10.00 0.21% 2024/07/22 Вақт 7:16
MiraeAsset TIGER China Electric Vehicle Solactive 7340 7325 7300 7340 0.00 0.00% 2024/07/22 Вақт 7:16
Miraeasset TIGER KRX Secondary Battery K-New Deal 2520 2540 2510 2610 195.00 7.74% 2024/07/22 Вақт 7:16
Samsung Securities Leverage WTI Crude Oil Futures 1619 1617 1616 1628 74.00 4.57% 2024/07/22 Вақт 7:16
Korea Investment & Securities TRUE lnverse 2X Nasd 848 846 842 848 20.00 2.42% 2024/07/22 Вақт 7:16
Mirae Asset TIGER KRX Secondary Battery K-New Deal 10810 10840 10800 11030 470.00 4.35% 2024/07/22 Вақт 7:16
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6580 6580 6355 6580 335.00 5.36% 2024/07/22 Вақт 7:16
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 19405 19475 19405 19520 705.00 3.63% 2024/07/22 Вақт 7:16
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6560 6560 6360 6560 330.00 5.30% 2024/07/22 Вақт 7:16
Samsung KODEX Inverse 4070 4060 4060 4075 50.00 1.24% 2024/07/22 Вақт 7:16
Samsung KODEX Leverage 20380 20330 20295 20480 485.00 2.38% 2024/07/22 Вақт 7:16
Samsung KODEX KOSDAQ150 Inverse 3625 3630 3600 3640 85.00 2.40% 2024/07/22 Вақт 7:16
Samsung KODEX KOSDAQ150 Leverage 10240 10240 10205 10415 500.00 4.88% 2024/07/22 Вақт 7:16
SAMSUNG KODEX 200 Futures Inverse 2X 1929 1934 1920 1937 45.00 2.39% 2024/07/22 Вақт 7:16
Samsung KODEX Secondary Battery Industry Leverage 2715 2740 2715 2835 250.00 9.21% 2024/07/22 Вақт 7:16
Samsung Securities Samsung Inverse 2X WTI Crude Oi 90 90 89 91 3.00 3.45% 2024/07/22 Вақт 7:16
Hyundai UNICORN R&D Active 12305 12470 12305 12470 145.00 1.18% 2024/07/22 Вақт 6:58
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11255 11255 11255 11255 10.00 0.09% 2024/07/22 Вақт 6:58
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 106965 106965 106965 106965 60.00 0.06% 2024/07/22 Вақт 6:58
Hana KTOP China H(H) 11285 11210 11185 11285 60.00 0.53% 2024/07/22 Вақт 6:58
Samsung KODEX KTOP30 17705 17910 17705 17910 120.00 0.68% 2024/07/22 Вақт 6:58
KIM KINDEX Treasury Bond 102945 102910 102910 102945 10.00 0.01% 2024/07/22 Вақт 6:58
VI FOCUS Innovation Active 9290 9305 9280 9380 105.00 1.13% 2024/07/22 Вақт 6:58
Hanwha ARIRANG ESG Growth Active 8990 9035 8990 9105 145.00 1.61% 2024/07/22 Вақт 6:58
Hanwha ARIRANG Mid Cap Low Vol 50 12380 12415 12380 12515 145.00 1.17% 2024/07/22 Вақт 6:58
BNK BNK Future Strategic Technology Active 10895 10965 10895 10965 240.00 2.20% 2024/07/22 Вақт 6:58
DB MIGHTY K100 29305 29400 29305 29400 375.00 1.28% 2024/07/22 Вақт 6:58
KyoboAXA POWER K200 38345 38460 38345 38655 560.00 1.46% 2024/07/22 Вақт 6:58
KB KBSTAR KQ High Dividend 11680 11780 11680 11780 175.00 1.50% 2024/07/22 Вақт 6:58
Kiwoom HEROES TDF 2040 Active 13365 13390 13365 13390 85.00 0.64% 2024/07/22 Вақт 6:58
KB KBSTAR Short-term KTB Active 109835 109820 109820 109835 20.00 0.02% 2024/07/22 Вақт 6:58
MiraeAsset TIGER Low Volatility 12775 12805 12775 12805 45.00 0.35% 2024/07/22 Вақт 6:58
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7575 7645 7575 7645 75.00 0.99% 2024/07/22 Вақт 6:58
Shinhan SOL Korea Treasury Bond 30Y Active 52085 52100 52025 52265 230.00 0.44% 2024/07/22 Вақт 6:58
Mirae TIGER MorningStar Glb Upstream Natural 15280 15335 15280 15335 140.00 0.92% 2024/07/22 Вақт 6:58
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10775 10785 10775 10810 30.00 0.28% 2024/07/22 Вақт 6:58
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 109870 109740 109725 109895 45.00 0.04% 2024/07/22 Вақт 6:58
Korea Investment & Securities TRUE leverage S&P500 34710 34880 34710 34880 590.00 1.70% 2024/07/22 Вақт 6:58
Samsung KODEX Active KAP Long Term Korea Total Bon 96045 96285 96045 96285 270.00 0.28% 2024/07/22 Вақт 6:58
UNICORN Post IPO Active 7625 7875 7625 7895 245.00 3.21% 2024/07/22 Вақт 6:58
Mirae Asset TIGER KTOP30 8905 8925 8905 8960 110.00 1.24% 2024/07/22 Вақт 6:58
KBSTAR KOFR Active(SYNTH) 100835 100835 100835 100840 5.00 0.00% 2024/07/22 Вақт 6:58
Hanwha ARIRANG KOSPI Total Return 14865 14895 14865 15015 210.00 1.41% 2024/07/22 Вақт 6:58
Hanwha ARIRANG 200 Futures Leverage 37610 37710 37610 38140 1150.00 3.06% 2024/07/22 Вақт 6:58
Meritz MASTER Smart Commerce Active 8530 8535 8510 8585 85.00 1.01% 2024/07/22 Вақт 6:58
KIM KINDEX KIS Active Bond Composite 103130 103195 103130 103195 55.00 0.05% 2024/07/22 Вақт 6:58
Hanwha ARIRANG 10-Year Treasury Bond Active 53585 53575 53570 53715 60.00 0.11% 2024/07/22 Вақт 6:58
Assetplus ASSETPLUS Global Blacksmith Active 15445 15445 15445 15505 30.00 0.19% 2024/07/22 Вақт 6:58
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2035 2090 2035 2100 55.00 2.70% 2024/07/22 Вақт 6:58
Hanwha ARIRANG KOSDAQ150 13550 13635 13550 13715 345.00 2.55% 2024/07/22 Вақт 6:58
KB KBSTAR Contact Leader 5885 5930 5885 5930 35.00 0.59% 2024/07/22 Вақт 6:58
NH QV US IT Top5 ETN H 41 44305 44415 44250 44450 375.00 0.85% 2024/07/22 Вақт 6:58
DB MIGHTY Dynamic Quant Active 13340 13380 13340 13380 205.00 1.54% 2024/07/22 Вақт 6:58
Mirae Asset TIGER KOSDAQ Global 11490 11630 11490 11840 340.00 2.96% 2024/07/22 Вақт 6:58
MiraeAsset TIGER 200 Consumer Discretionary 16400 16645 16400 16645 210.00 1.28% 2024/07/22 Вақт 6:58
KB KBSTAR V&S Select Value Fixed Income Balanced 12165 12215 12165 12215 75.00 0.62% 2024/07/22 Вақт 6:58
KIM KINDEX Value Large 10370 10450 10370 10450 85.00 0.82% 2024/07/22 Вақт 6:58
Samsung KODEX KRX300 Leverage 16775 16785 16710 16855 250.00 1.49% 2024/07/22 Вақт 6:58
DB MIGHTY 26-09 Special Bond Acive 105560 105630 105560 105630 80.00 0.08% 2024/07/22 Вақт 6:58
MiraeAsset TIGER Korea Tech Active 10860 10930 10860 11485 295.00 2.72% 2024/07/22 Вақт 6:58
KB KBSTAR Palladium Futures Inverse(H) 6670 6620 6620 6670 65.00 0.98% 2024/07/22 Вақт 6:58
UBSHana KTOP 25-08 Corp Bond(A+) Active 105315 105345 105300 105345 5.00 0.00% 2024/07/22 Вақт 6:58
Samsung KODEX KRX Climate Change Solutions 11420 11540 11420 11600 230.00 2.01% 2024/07/22 Вақт 6:58
KB KBSTAR Global 4th Industry Revolution IT ETF H 29890 29940 29890 30115 275.00 0.92% 2024/07/22 Вақт 6:58
Kiwoom KOSEF TIPS KIS 112860 112960 112860 112960 110.00 0.10% 2024/07/22 Вақт 6:58
MiraeAsset TIGER 200 Consumer Staples 8590 8550 8550 8590 100.00 1.18% 2024/07/22 Вақт 6:58
NH-Amundi HANARO US Metaverse iSelect 14500 14490 14490 14640 270.00 1.86% 2024/07/22 Вақт 6:58
ASSETPLUS Assetplus China Leading Company Focus10 10745 10745 10645 10855 30.00 0.28% 2024/07/22 Вақт 6:58
KB KBSTAR Mar2025 Term Credit 50970 50970 50965 50980 5.00 0.01% 2024/07/22 Вақт 6:58
Kiwoom KOSEF USA Industry STOXX 12710 12700 12700 12780 170.00 1.34% 2024/07/22 Вақт 6:58
Kiwoom KOSEF USD Futures Inverse 8515 8505 8505 8515 15.00 0.18% 2024/07/22 Вақт 6:58
Timefolio TIMEFOLIO Kstock Active 10100 10100 10100 10160 120.00 1.19% 2024/07/22 Вақт 6:58
KIM KINDEX Samsung Group Equal Weighted 18290 18470 18290 18470 140.00 0.77% 2024/07/22 Вақт 6:58
KIM ACE 24-12 Term Corporate Bond Active 105065 105055 105055 105070 5.00 0.00% 2024/07/22 Вақт 6:58
Samsung KODEX S&P500 Communication Services 13315 13375 13300 13390 220.00 1.65% 2024/07/22 Вақт 6:58
Shinhan SOL Automobile Materials & Equipment 10420 10525 10420 10650 265.00 2.54% 2024/07/22 Вақт 6:58
MiraeAsset TIGER Momentum 30165 30285 30165 30510 510.00 1.69% 2024/07/22 Вақт 6:58
KIM KINDEX China Hang Seng TECH 5315 5265 5265 5315 5.00 0.09% 2024/07/22 Вақт 6:58
Samsung KODEX KOSPI TotalReturn 13675 13715 13675 13770 205.00 1.50% 2024/07/22 Вақт 6:58
Mirae Asset TIGER KOSPI Large Cap 13825 13845 13825 13900 190.00 1.37% 2024/07/22 Вақт 6:58
Samsung KODEX China STAR50(synth) 5855 5840 5780 5855 20.00 0.34% 2024/07/22 Вақт 6:58
NH-Amundi HANARO Oct 2032 Treasury 55465 55485 55415 55485 65.00 0.12% 2024/07/22 Вақт 6:58
KB KBSTAR Global Metaverse Moorgate 14735 14725 14715 14785 115.00 0.78% 2024/07/22 Вақт 6:58
KIM KINDEX China Main Land CSI300 Feeder 24025 24005 24005 24190 40.00 0.17% 2024/07/22 Вақт 6:58
Samsung KODEX Carbon Efficient Green New Deal 9510 9540 9510 9540 130.00 1.37% 2024/07/22 Вақт 6:58
Samsung KODEX MSCI Korea 17930 18140 17930 18140 225.00 1.25% 2024/07/22 Вақт 6:58
KB KBSTAR Exporter Securities 12035 12105 12035 12185 170.00 1.41% 2024/07/22 Вақт 6:58
Kiwoom HEROES TDF 2030 Active 12550 12595 12550 12595 85.00 0.68% 2024/07/22 Вақт 6:58
Nh-amundi Hanaro Agriculture Business 9870 9910 9870 9930 130.00 1.32% 2024/07/22 Вақт 6:58
Hanwha ARIRANG US Long-Term Credit Bond 93270 93430 93245 93430 70.00 0.08% 2024/07/22 Вақт 6:58
KIM KINDEX KOSPI 28420 28680 28420 28680 405.00 1.43% 2024/07/22 Вақт 6:58
Hanwha ARIRANG TDF2050 Active 13020 13010 12890 13020 75.00 0.58% 2024/07/22 Вақт 6:58
NH-Amundi HANARO K-Metaverse MZ 7435 7535 7435 7535 125.00 1.68% 2024/07/22 Вақт 6:58
KB KBSTAR Credit Bond Securities 105840 105875 105830 105880 5.00 0.00% 2024/07/22 Вақт 6:58
WOORI Semiconductor Value Chain Active 11135 11180 11135 11385 385.00 3.46% 2024/07/22 Вақт 6:58
KIM KINDEX Bloomberg Global Brand TOP10 15825 15850 15780 15855 140.00 0.88% 2024/07/22 Вақт 6:58
Hanwha ARIRANG 30-Year Treasury Bond Active 107550 107630 107440 107890 315.00 0.29% 2024/07/22 Вақт 6:58