Форуми онлайн
Sweden
Sweden

sek/usd

0.0938
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 00:40:44
0 (2.40%)
Тағйир / 3 моҳ
0 (1.88%)
Тағйир / 6 моҳ
0 (11.92%)
Тағирёбии солона

18 Karat Gold

608
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:29
12 (1.94%)
Тағйир / 3 моҳ
104 (20.63%)
Тағйир / 6 моҳ
113 (22.83%)
Тағирёбии солона

OMX Stockholm

2,892
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 20:23:13
52 (1.81%)
Тағйир / 3 моҳ
475 (19.68%)
Тағйир / 6 моҳ
650 (29.00%)
Тағирёбии солона

Sweden

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Virtune Chainlink 14.68 14.68 14.68 14.68 0.38 2.66% 2024/07/21 Вақт 0:20
Bull DAX X5 AVA 13.77 13.77 13.77 13.77 0.00 0.00% 2024/07/19 Вақт 22:19
XACT Bear 16.65 16.65 16.53 16.65 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Bull 814 814 814 818.5 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Bear 2 8.24 8.24 8.17 8.24 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Bull 2 1800 1800 1800 1817 0.00 0.00% 2024/07/19 Вақт 19:47
XACT OMXS30 365.3 365.3 365.3 366.95 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Nordic 30 282.6 282.6 281.45 283.5 0.00 0.00% 2024/07/19 Вақт 19:47
Virtune Bitcoin 119.57 119.57 115.67 119.89 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Svenska Smabolag 273.15 273.15 273.15 276.3 0.00 0.00% 2024/07/19 Вақт 19:47
Bitcoin Tracker One XBT 3276.75 3276.75 3170 3295.02 0.00 0.00% 2024/07/19 Вақт 19:47
Virtune Staked Ethereum 87.44 87.44 85.01 87.52 0.00 0.00% 2024/07/19 Вақт 19:47
Virtune Staked Polkadot 6.75 6.75 6.57 6.75 0.00 0.00% 2024/07/19 Вақт 19:47
Ether Tracker One XBT Provider 345 345 335.67 346 0.00 0.00% 2024/07/19 Вақт 19:47
Ether Tracker Euro XBT Provider 298 298 290.8 298 0.00 0.00% 2024/07/19 Вақт 19:47
Bitcoin Tracker EUR XBT Provider 2828.99 2828.99 2734.57 2830 0.00 0.00% 2024/07/19 Вақт 19:47
XACT Nordic High Dividend Low Volatility 142.18 142.18 141.96 142.6 0.00 0.00% 2024/07/19 Вақт 19:47
XACT OMXSB 643.6 643.6 643.6 648.1 0.00 0.00% 2024/07/19 Вақт 19:22
Virtune Arbitrum 0.8 0.8 0.78 0.81 0.00 0.00% 2024/07/19 Вақт 19:22
Bull DAX X2 AVA 184.25 184.25 184.25 184.35 0.00 0.00% 2024/07/19 Вақт 18:18
XACT Obligation 102.54 102.54 101.92 102.64 0.00 0.00% 2024/07/19 Вақт 17:50
Bull FTSE X5 AVA 1 79.13 79.13 79.13 79.64 0.00 0.00% 2024/07/19 Вақт 14:52
Lyxor Green Bond DR C-EUR 549 549 549 549 0.00 0.00% 2024/07/17 Вақт 11:54
Bear DAX X2 AVA 14.84 14.84 14.84 14.84 0.00 0.00% 2024/07/16 Вақт 16:22
Bear DAX X4 AVA 0.445 0.445 0.445 0.445 0.00 0.00% 2024/06/07 Вақт 12:48
Bull TESLA X2 AV 792.1 792.1 792.1 792.1 0.00 0.00% 2024/05/27 Вақт 12:56
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 273.35 273.35 273.35 280 0.00 0.00% 2023/12/14 Вақт 20:49
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2023/11/02 Вақт 13:25
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2023/10/23 Вақт 17:49
Bear DAX X2 AVA 18.19 18.19 18.19 18.19 0.00 0.00% 2023/06/20 Вақт 13:00
Bull DAX X5 AVA 11.47 11.47 11.47 11.47 0.00 0.00% 2023/06/20 Вақт 13:00
BULL ESTOXX X5 A 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Вақт 13:00
Bull FTSE X5 AVA 1 73.69 73.69 73.69 73.69 0.00 0.00% 2023/06/20 Вақт 13:00
Bear DAX X4 AVA 0.75 0.75 0.75 0.75 0.00 0.00% 2023/06/20 Вақт 13:00
Bull DAX X2 AVA 158.09 158.09 158.09 158.09 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Obligation 95.58 95.58 95.58 95.58 0.00 0.00% 2023/06/20 Вақт 13:00
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Вақт 13:00
XACT OMXSB 548.4 548.4 548.4 548.4 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Svenska Smabolag 225.6 225.6 225.6 225.6 0.00 0.00% 2023/06/20 Вақт 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Nordic High Dividend Low Volatility 129.78 129.78 129.78 129.78 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Bull 685 685 685 685 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Bull 2 1461.6 1461.6 1461.6 1461.6 0.00 0.00% 2023/06/20 Вақт 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Вақт 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Bear 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Вақт 13:00
XACT OMXS30 309.05 309.05 309.05 309.05 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Nordic 30 230.9 230.9 230.9 230.9 0.00 0.00% 2023/06/20 Вақт 13:00
XACT Bear 2 10.35 10.35 10.35 10.35 0.00 0.00% 2023/06/20 Вақт 13:00
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Вақт 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Вақт 12:52
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 175.9 175.9 175.9 175.9 0.00 0.00% 2023/01/04 Вақт 10:05
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/04 Вақт 13:20
Bull TESLA X2 AV 4340.04 4340.04 4340.04 4340.04 0.00 0.00% 2022/10/04 Вақт 13:20
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Вақт 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Вақт 19:08
  • -->
    101