Форуми онлайн
Switzerland
Switzerland

chf/usd

1.1254
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 00:39:19
0 (2.47%)
Тағйир / 3 моҳ
0 (2.30%)
Тағйир / 6 моҳ
0 (4.11%)
Тағирёбии солона

18 Karat Gold

51
Сатҳи зиндагӣ
0 (0%)
Тағйир
19 July 2024
Вақт 06:02:27
1 (1.92%)
Тағйир / 3 моҳ
9 (21.43%)
Тағйир / 6 моҳ
10 (24.39%)
Тағирёбии солона

Swiss All Share Cumulative Dividend

625
Сатҳи зиндагӣ
0 (0%)
Тағйир
19 June 2024
Вақт 06:11:03
11 (1.78%)
Тағйир / 3 моҳ
46 (8.02%)
Тағйир / 6 моҳ
32 (5.45%)
Тағирёбии солона

Switzerland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
db x-trackers MSCI World UCITS 1C 101.25 101.25 101.25 101.25 0.00 0.00% 2024/07/20 Вақт 0:19
db x-trackers MSCI World Index DR 1C 112.29 112.29 112.29 112.29 0.00 0.00% 2024/07/19 Вақт 23:44
iShares SMIM CHF 274.8 274.8 274.65 276.3 0.00 0.00% 2024/07/19 Вақт 22:19
Lyxor MSCI World IT TR 852.3 852.3 852.3 860.4 0.00 0.00% 2024/07/19 Вақт 22:19
Amundi MSCI World UCITS 516.7 516.7 516.7 518.6 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Nikkei 225 UCITS 39680 39680 39670 39895 0.00 0.00% 2024/07/19 Вақт 22:19
UBS plc S&P 500 SF A-acc 105.92 105.92 105.92 106.72 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI Taiwan UCITS 91.28 91.28 91.28 91.81 0.00 0.00% 2024/07/19 Вақт 22:19
SPDR MSCI USA Value UCITS 55.23 55.23 55.23 55.23 0.00 0.00% 2024/07/19 Вақт 22:19
SPDR MSCI World Small Cap 93.03 93.03 93.03 94.03 0.00 0.00% 2024/07/19 Вақт 22:19
Lyxor Nasdaq-100 Ucits Dis 183.62 183.62 183.62 184 0.00 0.00% 2024/07/19 Вақт 22:19
Amundi S&P 500 UCITS ETF C USD 107.76 107.76 107.76 108.58 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI Mexico Capped USD 154.62 154.62 154.62 155.14 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI World Islamic UCITS 49.39 49.39 49.39 49.66 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF MSCI EMU UCITS EUR A-dis 162.82 162.82 162.82 163.2 0.00 0.00% 2024/07/19 Вақт 22:19
UBS MSCI USA Socially Responsible 221.25 221.25 221.25 222.35 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF MSCI Europe UCITS EUR A-dis 85.39 85.39 85.39 85.73 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core MSCI Pac ex-Jpn ETF USD 178.5 178.5 178.5 179.38 0.00 0.00% 2024/07/19 Вақт 22:19
Invesco MSCI USA ESG Universal Screened 83.07 83.07 83.07 83.62 0.00 0.00% 2024/07/19 Вақт 22:19
SPDR S&P U.S. Health Care Select Sector 44.63 44.63 44.63 44.84 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Dow Jones Industrial Average UCITS 479.35 479.35 479.35 484.25 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 123.76 123.76 123.76 124 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 134.06 134.06 134.06 134.06 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.69 11.69 11.69 11.71 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF MSCI World Socially Responsible UCITS USD 160.84 160.84 160.84 161.7 0.00 0.00% 2024/07/19 Вақт 22:19
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.7 12.7 12.7 12.72 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.18 14.18 14.16 14.18 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) Fund Solutions plc € US Equity Defensive 171.88 171.88 171.88 173.02 0.00 0.00% 2024/07/19 Вақт 22:19
iShares SMI 126.22 126.22 126.18 126.98 0.00 0.00% 2024/07/19 Вақт 22:19
ZKB Gold AA CHF 637.1 637.1 635.5 641.6 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Gold USD 230.85 230.85 229.95 232 0.00 0.00% 2024/07/19 Вақт 22:19
UBS SMI CHF A-dis 125.44 125.44 125.38 125.9 0.00 0.00% 2024/07/19 Вақт 22:19
ZKB Silver AA EUR 243.3 243.3 241 244 0.00 0.00% 2024/07/19 Вақт 22:19
UBS MSCI Canada CH 27.89 27.89 27.88 28.02 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Gold hedged CHF 85.98 85.98 85.67 86.91 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Silver USD A-dis 273.2 273.2 273.2 277.4 0.00 0.00% 2024/07/19 Вақт 22:19
ZKB Palladium AA CHF 244.05 244.05 244 249.4 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI ACWI UCITS 85.16 85.16 85.16 85.66 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Nasdaq 100 UCITS 1116.8 1116.8 1116.8 1128 0.00 0.00% 2024/07/19 Вақт 22:19
Lyxor MSCI India UCITS SG 34.35 34.35 34.35 34.81 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core S&P 500 UCITS 582.1 582.1 582.1 586.4 0.00 0.00% 2024/07/19 Вақт 22:19
iShares S&P 500 CHF Hedged 86.3 86.3 86.3 86.99 0.00 0.00% 2024/07/19 Вақт 22:19
SPDR MSCI World Technology 166.8 166.8 166.5 168.3 0.00 0.00% 2024/07/19 Вақт 22:19
UBS - MSCI Singapore UCITS 16.49 16.49 16.49 16.56 0.00 0.00% 2024/07/19 Вақт 22:19
iShares EURO STOXX 50 UCITS 48.99 48.99 48.99 49.36 0.00 0.00% 2024/07/19 Вақт 22:19
Invesco EQQQ NASDAQ-100 UCITS 478.2 478.2 478.2 482.85 0.00 0.00% 2024/07/19 Вақт 22:19
UBS plc CMCI Composite SF USD 103.26 103.26 103.26 104.3 0.00 0.00% 2024/07/19 Вақт 22:19
VanEck Vectors Gold Miners UK 37.01 37.01 36.48 37.04 0.00 0.00% 2024/07/19 Вақт 22:19
Xtrackers NASDAQ 100 UCITS 1C 40.01 40.01 40.01 40.2 0.00 0.00% 2024/07/19 Вақт 22:19
L&G Artificial Intelligence UCITS 17.27 17.27 17.24 17.31 0.00 0.00% 2024/07/19 Вақт 22:19
VanEck Vectors Semiconductor UCITS 38.67 38.67 38.67 39.75 0.00 0.00% 2024/07/19 Вақт 22:19
WisdomTree Ethereum Cryptocurrency 33.42 33.42 33.23 33.42 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Asia Pacific Dividend UCITS 22.55 22.55 22.54 22.63 0.00 0.00% 2024/07/19 Вақт 22:19
db x-trackers MSCI EM DR 1C Unhedged 50.4 50.4 50.4 50.71 0.00 0.00% 2024/07/19 Вақт 22:19
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 332.25 332.25 332.25 336.4 0.00 0.00% 2024/07/19 Вақт 22:19
UBS MSCI Switzerland hedged A-dis USD 27.78 27.78 27.74 27.84 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI EM ex China UCITS USD Acc 5.41 5.41 5.41 5.45 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Emerging Markets Dividend UCITS 13.3 13.3 13.3 13.35 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI Emerging Markets UCITS Dist 42.36 42.36 42.36 42.63 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI World Momentum Factor UCITS 76.84 76.84 76.71 76.84 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core MSCI Japan IMI UCITS ETF USD 8719 8719 8719 8767 0.00 0.00% 2024/07/19 Вақт 22:19
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.55 49.55 49.5 49.84 0.00 0.00% 2024/07/19 Вақт 22:19
Xtrackers MSCI World Quality UCITS ETF 1C 68.93 68.93 68.93 69.38 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.6 11.6 11.57 11.6 0.00 0.00% 2024/07/19 Вақт 22:19
iShares S&P 500 Communication Sector USD Acc 9.73 9.73 9.73 9.8 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 89.81 89.81 89.81 90.27 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Irl plc - Global Gender Equality UCITS A Acc 19.54 19.54 19.54 19.67 0.00 0.00% 2024/07/19 Вақт 22:19
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.8 86.8 86.8 86.8 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.36 11.36 11.36 11.39 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.02 27.02 27.02 27.08 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.17 53.17 53.14 53.35 0.00 0.00% 2024/07/19 Вақт 22:19
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.53 16.53 16.53 16.65 0.00 0.00% 2024/07/19 Вақт 22:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.8 217.8 217.8 221.6 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 31.91 31.91 31.91 32.13 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.16 26.16 26.16 26.32 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 28.57 28.57 28.54 28.64 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF - Sustainable Development Bank Bonds UCITS 9.37 9.37 9.35 9.37 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.17 13.17 13.17 13.17 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.18 15.18 15.18 15.23 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) plc – MSCI World Socially Responsible UC 13.38 13.38 13.38 13.51 0.00 0.00% 2024/07/19 Вақт 22:19
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.44 16.44 16.44 16.52 0.00 0.00% 2024/07/19 Вақт 22:19
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2397.5 2397.5 2397.5 2407.5 0.00 0.00% 2024/07/19 Вақт 22:19
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.77 17.77 17.77 17.85 0.00 0.00% 2024/07/19 Вақт 22:19
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 28.36 28.36 28.36 28.46 0.00 0.00% 2024/07/19 Вақт 22:19
ZKB Silver AA CHF 74.8 74.8 74.35 75.32 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core SPI CHF 145.58 145.58 145.44 146 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Swiss Dividend CHF 160.66 160.66 160.62 161.66 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core MSCI World UCITS 102.7 102.7 102.7 103.36 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core CHF Corp Bond CHF 95.44 95.44 95.3 95.68 0.00 0.00% 2024/07/19 Вақт 22:19
Vanguard S&P 500 UCITS USD Inc 92.94 92.94 92.94 93.74 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (CH) - SPI® ESG (CHF) A-acc 16.03 16.03 16.02 16.09 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Global Clean Energy UCITS 7.91 7.91 7.9 7.99 0.00 0.00% 2024/07/19 Вақт 22:19
SPDR S&P U.S. Technology Select Sector 116.4 116.4 116.4 117.7 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI USA ESG Screened UCITS Acc 11.12 11.12 11.12 11.22 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.51 6.51 6.51 6.57 0.00 0.00% 2024/07/19 Вақт 22:19
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.16 4.16 4.16 4.2 0.00 0.00% 2024/07/19 Вақт 22:19
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.57 6.57 6.57 6.62 0.00 0.00% 2024/07/19 Вақт 22:19
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.22 20.22 20.19 20.26 0.00 0.00% 2024/07/19 Вақт 22:19
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.89 14.89 14.89 15.06 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.58 15.58 15.58 15.68 0.00 0.00% 2024/07/19 Вақт 22:19
UBS (Irl) plc – MSCI World Socially Responsible UC 21.47 21.47 21.47 21.69 0.00 0.00% 2024/07/19 Вақт 22:19
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 20.92 20.92 20.92 21.05 0.00 0.00% 2024/07/19 Вақт 22:19
21Shares Polygon 6.02 6.02 5.98 6.02 0.00 0.00% 2024/07/19 Вақт 19:48
ZKB Gold AAH EUR 1241.6 1241.6 1240.2 1252.6 0.00 0.00% 2024/07/19 Вақт 19:48
UBS Gold hedged EUR 64.61 64.61 64.61 65.02 0.00 0.00% 2024/07/19 Вақт 19:48
L&G Gold Mining UCITS 36.59 36.59 35.8 36.59 0.00 0.00% 2024/07/19 Вақт 19:48
iShares $ Corp Bond USD 101.99 101.99 101.99 102.31 0.00 0.00% 2024/07/19 Вақт 19:48
ROBO-STOX Global Robotics 19.88 19.88 19.88 19.88 0.00 0.00% 2024/07/19 Вақт 19:48
UBS MSCI Emerging Markets 95.86 95.86 95.86 95.86 0.00 0.00% 2024/07/19 Вақт 19:48
iShares $ TIPS UCITS ETF USD 238.88 238.88 238.88 239.18 0.00 0.00% 2024/07/19 Вақт 19:48
iShares EURO STOXX Mid UCITS 64.48 64.48 64.48 64.48 0.00 0.00% 2024/07/19 Вақт 19:48
Lyxor UCITS MSCI India C-EUR 30.57 30.57 30.57 30.61 0.00 0.00% 2024/07/19 Вақт 19:48
Invesco S&P 500 UCITS ETF B Dis 51.3 51.3 51.3 51.3 0.00 0.00% 2024/07/19 Вақт 19:48
Lyxor New Energy UCITS ETF Dist 26.36 26.36 26.36 26.36 0.00 0.00% 2024/07/19 Вақт 19:48
Franklin Global Equity SRI UCITS 39.38 39.38 39.38 39.38 0.00 0.00% 2024/07/19 Вақт 19:48
iShares MSCI USA Small Cap UCITS 510.7 510.7 510.7 510.7 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI Europe Small Cap UCITS 305.1 305.1 303.85 305.1 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI Europe Utilities UCITS 159.72 159.72 158.54 160.22 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI World Financials UCITS 66.09 66.09 66.09 66.48 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI Europe Technology UCITS 133.72 133.72 133.72 133.86 0.00 0.00% 2024/07/19 Вақт 19:48
L&G Clean Energy UCITS ETF USD Acc 8.75 8.75 8.75 8.75 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI Europe Industrials UCITS 297.25 297.25 297.25 297.25 0.00 0.00% 2024/07/19 Вақт 19:48
UBS ETF MSCI World UCITS USD A-dis 359.55 359.55 359.55 360 0.00 0.00% 2024/07/19 Вақт 19:48
PIMCO Short-Term High Yield Corp UK 148.21 148.21 148.21 148.21 0.00 0.00% 2024/07/19 Вақт 19:48
db x-trackers MSCI AC World UCITS DR 40.07 40.07 40.07 40.46 0.00 0.00% 2024/07/19 Вақт 19:48
VanEck Vectors European Equal Weight 71.99 71.99 71.99 71.99 0.00 0.00% 2024/07/19 Вақт 19:48
iShares MSCI Europe SRI UCITS ETF EUR 69.09 69.09 69.09 69.38 0.00 0.00% 2024/07/19 Вақт 19:48
L&G Longer Dated All Commodities UCITS 19.83 19.83 19.81 19.83 0.00 0.00% 2024/07/19 Вақт 19:48
BTCetc - Bitcoin Exchange Traded Crypto 53.34 53.34 52.29 53.34 0.00 0.00% 2024/07/19 Вақт 19:48
SPDR MSCI World Utilities UCITS USD Acc 50.46 50.46 50.46 50.46 0.00 0.00% 2024/07/19 Вақт 19:48
Global X Telemedicine & Digital Health A 6.36 6.36 6.36 6.36 0.00 0.00% 2024/07/19 Вақт 19:48
Invesco Elwood Global Blockchain UCITS Acc 100.92 100.92 100.66 99.79 0.00 0.00% 2024/07/19 Вақт 19:48
Amundi ETF MSCI Europe Ex Switzerland UCITS 319.45 319.45 319.45 320.45 0.00 0.00% 2024/07/19 Вақт 19:48
Vanguard FTSE Developed World UCITS ETF USD 91.57 91.57 91.5 91.89 0.00 0.00% 2024/07/19 Вақт 19:48
Global X Lithium and Battery Tech UCITS USDAcc 6.5 6.5 6.47 6.5 0.00 0.00% 2024/07/19 Вақт 19:48
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2024/07/19 Вақт 19:48
21Shares Bitwise Select 10 Large Cap Crypto Index 24.54 24.54 23.9 24.54 0.00 0.00% 2024/07/19 Вақт 19:48
Global X Robotics & Artificial Intelligence UCITS 17.99 17.99 17.99 18.09 0.00 0.00% 2024/07/19 Вақт 19:48
PIMCO Short-Term High Yield Corporate Bond Source 74.3 74.3 74.3 74.3 0.00 0.00% 2024/07/19 Вақт 19:48
UBS ETF MSCI World Socially Responsible UCITS USD 143.1 143.1 143.1 144.38 0.00 0.00% 2024/07/19 Вақт 19:48
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.54 113.54 113.54 114.52 0.00 0.00% 2024/07/19 Вақт 19:48
db x-trackers STOXX Global Select Dividend 100 UCI 27.16 27.16 27.16 27.24 0.00 0.00% 2024/07/19 Вақт 19:48
iShares MSCI World Consumer Staples Sector UCITS E 5.76 5.76 5.76 5.77 0.00 0.00% 2024/07/19 Вақт 19:48
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 108.94 108.94 108.94 109.9 0.00 0.00% 2024/07/19 Вақт 19:48
VanEck Vectors Morningstar Developed Markets Divid 37.42 37.42 37.42 37.59 0.00 0.00% 2024/07/19 Вақт 19:48
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.59 11.59 11.59 11.59 0.00 0.00% 2024/07/19 Вақт 19:48
UBS Gold USD 77.14 77.14 76.99 77.59 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Gold USD 68.55 68.55 68.3 69.02 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Solana 107.02 107.02 102.36 107.2 0.00 0.00% 2024/07/19 Вақт 19:47
ZKB Gold AAH CHF 536.4 536.4 533.8 539.4 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Algorand 1.44 1.44 1.44 1.44 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Polkadot 3.14 3.14 3.06 3.14 0.00 0.00% 2024/07/19 Вақт 19:47
UBS SPI CHF A-dis 79.27 79.27 79.27 79.6 0.00 0.00% 2024/07/19 Вақт 19:47
UBS SMIM CHF A-dis 268.6 268.6 268.6 269.8 0.00 0.00% 2024/07/19 Вақт 19:47
SPDR MSCI World UCITS 37.57 37.57 37.57 37.74 0.00 0.00% 2024/07/19 Вақт 19:47
UBS SPI Mid CHF A-dis 117.04 117.04 117.02 117.4 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Bitcoin Suisse 24.46 24.46 23.96 24.46 0.00 0.00% 2024/07/19 Вақт 19:47
VanEck Junior Gold Miners 35.96 35.96 35.4 35.96 0.00 0.00% 2024/07/19 Вақт 19:47
iShares S&P 500 USD Energy 9.31 9.31 9.31 9.38 0.00 0.00% 2024/07/19 Вақт 19:47
Lyxor UCITS Stoxx 50 D-EUR 52 52 52 52.25 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Edge S&P 500 Min Vol 82.87 82.87 82.87 83.51 0.00 0.00% 2024/07/19 Вақт 19:47
VanEck Global Mining UCITS A 29.25 29.25 29.17 29.47 0.00 0.00% 2024/07/19 Вақт 19:47
iShares China Large Cap UCITS 74.61 74.61 74.59 74.77 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI World UCITS Dist 75.92 75.92 75.92 76.14 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI USA ETF hedged A-acc 22.58 22.58 22.58 22.58 0.00 0.00% 2024/07/19 Вақт 19:47
iShares US Property Yield UCITS 29.42 29.42 29.42 29.6 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Barclays US Liquid Corp USD 14.99 14.99 14.99 15.02 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Asia Property Yield UCITS 19.54 19.54 19.54 19.62 0.00 0.00% 2024/07/19 Вақт 19:47
UBS plc MSCI USA hedged A-acc CHF 41.12 41.12 41.09 41.35 0.00 0.00% 2024/07/19 Вақт 19:47
Bloomberg Commodity Index SF UCITS 64.23 64.23 64.23 64.5 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Core MSCI EMU UCITS ETF EUR 173.28 173.28 173.28 173.9 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Listed Private Equity UCITS 33.62 33.62 33.42 34.1 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI World EUR Hedged UCITS 87.82 87.82 87.82 88.23 0.00 0.00% 2024/07/19 Вақт 19:47
Vanguard FTSE All-World High Div Yld 59.7 59.7 59.7 60.16 0.00 0.00% 2024/07/19 Вақт 19:47
iShares European Property Yield UCITS 28.18 28.18 28.16 28.23 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI World Value Factor UCITS 43.84 43.84 43.84 44.23 0.00 0.00% 2024/07/19 Вақт 19:47
SSgA SPDR S&P US Dividend Aristocrats 64.61 64.61 64.61 65.25 0.00 0.00% 2024/07/19 Вақт 19:47
UBS plc MSCI ACWI SF hedged CHF A-acc 187.84 187.84 187.84 188.84 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Barclays US Liquid Corp hedged GBP 14.01 14.01 14 14.02 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI AC Far East ex-Japan UCITS 51.52 51.52 51.52 51.59 0.00 0.00% 2024/07/19 Вақт 19:47
iShares $ Treasury Bond 7-10Yr UCITS Acc 143.39 143.39 143.39 143.8 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI Emerging Markets Asia UCITS 176.92 176.92 176.92 177.72 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Swiss Domestic Govt Bond 3-7 CHF 74.38 74.38 74.19 74.39 0.00 0.00% 2024/07/19 Вақт 19:47
Xtrackers DAX Income UCITS 4C CHF Hedged 20.73 20.73 20.71 20.73 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.99 10.99 10.99 11.06 0.00 0.00% 2024/07/19 Вақт 19:47
PIMCO Low Duration US Corp Bond Source Inc 99.76 99.76 99.76 99.76 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.97 12.97 12.97 13.01 0.00 0.00% 2024/07/19 Вақт 19:47
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 332.9 332.9 332.9 335.65 0.00 0.00% 2024/07/19 Вақт 19:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD 132.35 132.35 132.32 132.8 0.00 0.00% 2024/07/19 Вақт 19:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 89.7 89.7 89.7 90.03 0.00 0.00% 2024/07/19 Вақт 19:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 172.58 172.58 172.54 173 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Automation & Robotics UCITS USD (Acc) 13.12 13.12 13.12 13.22 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI USA Socially Responsible hedgedA-acc 26.87 26.87 26.86 27 0.00 0.00% 2024/07/19 Вақт 19:47
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 36.8 36.8 36.8 36.92 0.00 0.00% 2024/07/19 Вақт 19:47
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 51.63 51.63 51.58 51.96 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.41 19.41 19.41 19.5 0.00 0.00% 2024/07/19 Вақт 19:47
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.94 12.94 12.94 13.06 0.00 0.00% 2024/07/19 Вақт 19:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.33 27.33 27.32 27.42 0.00 0.00% 2024/07/19 Вақт 19:47
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 155 155 155 156.18 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.17 11.17 11.17 11.21 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.25 19.25 18.95 19.25 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.1 17.1 16.86 17.1 0.00 0.00% 2024/07/19 Вақт 19:47
Xtrackers Artificial Intelligence and Big Data UCI 129.88 129.88 129.62 130.42 0.00 0.00% 2024/07/19 Вақт 19:47
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.74 13.74 13.74 13.76 0.00 0.00% 2024/07/19 Вақт 19:47
Amun Ripple 16 16 15.53 16.12 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Cardano 8.17 8.17 7.87 8.31 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Ethereum 38.13 38.13 37.4 38.19 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI UK A-acc 31.48 31.48 31.42 31.51 0.00 0.00% 2024/07/19 Вақт 19:47
UBS SLI CHF A-dis 204.9 204.9 204.75 205.75 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI EMU A-acc 30.06 30.06 30.06 30.22 0.00 0.00% 2024/07/19 Вақт 19:47
ZKB Silver AAH CHF 54.64 54.64 54.31 55.14 0.00 0.00% 2024/07/19 Вақт 19:47
21Shares Bitcoin ETP 22.31 22.31 21.55 22.31 0.00 0.00% 2024/07/19 Вақт 19:47
Amun Crypto Basket Index 15.04 15.04 14.62 15.07 0.00 0.00% 2024/07/19 Вақт 19:47
Franklin FTSE India UCITS 46.25 46.25 46.23 46.61 0.00 0.00% 2024/07/19 Вақт 19:47
iShares S&P 500 UCITS Dist 55 55 55 55.36 0.00 0.00% 2024/07/19 Вақт 19:47
MSCI Japan UCITS(JPY)A-acc 3771 3771 3767.5 3787 0.00 0.00% 2024/07/19 Вақт 19:47
UBS Irl plc MSCI USA A-acc 31.7 31.7 31.7 31.8 0.00 0.00% 2024/07/19 Вақт 19:47
UBS CH SXI Real Estate A-dis 33.77 33.77 33.77 33.9 0.00 0.00% 2024/07/19 Вақт 19:47
iShares S&P 500 USD Info Tech 31.61 31.61 31.53 31.84 0.00 0.00% 2024/07/19 Вақт 19:47
iShares S&P SmallCap 600 UCITS 91.43 91.43 91.43 92.43 0.00 0.00% 2024/07/19 Вақт 19:47
iShares MSCI World CHF Hedged CHF 73.22 73.22 73.22 73.6 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Edge MSCI USA Value Factor 9.84 9.84 9.84 9.95 0.00 0.00% 2024/07/19 Вақт 19:47
iShares USD Treasury Bond 20+Yr DE 3.44 3.44 3.43 3.46 0.00 0.00% 2024/07/19 Вақт 19:47
Vanguard FTSE All-World UCITS USD Inc 117.9 117.9 117.9 118.8 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Core Corp Bond UCITS CHF Hdg Acc 4.52 4.52 4.52 4.55 0.00 0.00% 2024/07/19 Вақт 19:47
UBS MSCI Emerging Markets UCITS USD A-acc 11.29 11.29 11.29 11.33 0.00 0.00% 2024/07/19 Вақт 19:47
iShares USD Corp Bond UCITS CHF Hedged Acc 4.44 4.44 4.44 4.46 0.00 0.00% 2024/07/19 Вақт 19:47
iShares Core MSCI Emerging Markets IMI UCITS 34.41 34.41 34.4 34.51 0.00 0.00% 2024/07/19 Вақт 19:47
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.68 27.68 27.68 27.79 0.00 0.00% 2024/07/19 Вақт 19:47
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.23 5.23 5.23 5.24 0.00 0.00% 2024/07/19 Вақт 19:47
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.56 9.56 9.56 9.56 0.00 0.00% 2024/07/19 Вақт 19:47
ZKB Gold AA USD 2251 2251 2251 2272 0.00 0.00% 2024/07/19 Вақт 19:22
iShares MSCI Australia UCITS 76.45 76.45 76.45 76.45 0.00 0.00% 2024/07/19 Вақт 19:22
Lyxor UCITS World Water D-EUR 65.9 65.9 65.9 66.3 0.00 0.00% 2024/07/19 Вақт 19:22
db x-trackers MSCI Nordic DR 1D 52.95 52.95 52.95 53.16 0.00 0.00% 2024/07/19 Вақт 19:22
Xtrackers ESG MSCI Europe UCITS 1C 29.94 29.94 29.94 29.94 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Core GBP Corporate Bond UCITS 123.04 123.04 122.86 123.36 0.00 0.00% 2024/07/19 Вақт 19:22
iShares EUR Govt Bond 20 Target Duration 3.71 3.71 3.71 3.71 0.00 0.00% 2024/07/19 Вақт 19:22
db x-trackers Swiss Large Cap Index DR 1C 148.52 148.52 148.52 149.3 0.00 0.00% 2024/07/19 Вақт 19:22
ZKB Silver AA USD 264.8 264.8 264.2 266.2 0.00 0.00% 2024/07/19 Вақт 19:22
SPDR S&P 500 UCITS 491.15 491.15 491.15 493.4 0.00 0.00% 2024/07/19 Вақт 19:22
WisdomTree Bitcoin 15.79 15.79 15.27 15.79 0.00 0.00% 2024/07/19 Вақт 19:22
WisdomTree Bitcoin 14.44 14.44 14.12 14.44 0.00 0.00% 2024/07/19 Вақт 19:22
HSBC MSCI World UCITS 35.88 35.88 35.88 36.03 0.00 0.00% 2024/07/19 Вақт 19:22
Invesco NASDAQ Biotech 49.32 49.32 49.32 49.45 0.00 0.00% 2024/07/19 Вақт 19:22
Vanguard FTSE Japan USD 32.67 32.67 32.66 32.69 0.00 0.00% 2024/07/19 Вақт 19:22
iShares MSCI Japan Hedged CHF 95.98 95.98 95.98 96.35 0.00 0.00% 2024/07/19 Вақт 19:22
UBS plc CMCI Composite SF CHF 74.3 74.3 74.18 74.37 0.00 0.00% 2024/07/19 Вақт 19:22
Vanguard USD EM Government Bond 37.22 37.22 37.2 37.3 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Core EURO STOXX 50 ETF EUR 178.34 178.34 178.28 179.14 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Digital Security UCITS Acc 8 8 8 8.06 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Global Infrastructure UCITS 31.76 31.76 31.54 31.76 0.00 0.00% 2024/07/19 Вақт 19:22
UBS ETF MSCI Canada UCITS CAD A-dis 58.67 58.67 58.67 58.76 0.00 0.00% 2024/07/19 Вақт 19:22
UBS MSCI EM Socially Responsible A-dis 13.27 13.27 13.27 13.31 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Swiss Domestic Govt Bond 1-3 CHF 64.29 64.29 64.18 64.29 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Swiss Domestic Govt Bond 7-15 CHF 103.8 103.8 103.8 104.34 0.00 0.00% 2024/07/19 Вақт 19:22
SPDR S&P Global Dividend Aristocrats UCITS 29.17 29.17 29.17 29.43 0.00 0.00% 2024/07/19 Вақт 19:22
Vanguard FTSE Developed Europe UCITS EUR Acc 43.33 43.33 43.33 43.52 0.00 0.00% 2024/07/19 Вақт 19:22
iShares Developed Markets Property Yield UCITS 23.32 23.32 23.27 23.32 0.00 0.00% 2024/07/19 Вақт 19:22
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.72 5.72 5.72 5.74 0.00 0.00% 2024/07/19 Вақт 19:22
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.65 9.65 9.65 9.67 0.00 0.00% 2024/07/19 Вақт 19:22
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.81 11.81 11.81 11.82 0.00 0.00% 2024/07/19 Вақт 19:22
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.03 16.03 16.03 16.05 0.00 0.00% 2024/07/19 Вақт 19:22
VanEck Vectors Rare Earth and Strategic Metals UCI 7.2 7.2 7.2 7.3 0.00 0.00% 2024/07/19 Вақт 19:22
UBS SXI Real Estate A-dis CHF 9.24 9.24 9.22 9.26 0.00 0.00% 2024/07/19 Вақт 19:22
iShares S&P 500 USD Financials 12.41 12.41 12.41 12.5 0.00 0.00% 2024/07/19 Вақт 19:22
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3 3 2.99 3.01 0.00 0.00% 2024/07/19 Вақт 19:22
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.13 15.13 15.13 15.17 0.00 0.00% 2024/07/19 Вақт 19:22
ZKB Gold AAH GBP 1271.2 1271.2 1271.2 1271.2 0.00 0.00% 2024/07/19 Вақт 18:46
HSBC MSCI Korea UCITS 54.19 54.19 54.19 54.19 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI USA UCITS 560.4 560.4 560.4 560.4 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard EUR Corporate Bond 46.52 46.52 46.26 46.52 0.00 0.00% 2024/07/19 Вақт 18:46
SSgA SPDR S&P 400 US Mid Cap 82 82 82 82.12 0.00 0.00% 2024/07/19 Вақт 18:46
SPDR MSCI Europe Energy UCITS 198.6 198.6 198.6 198.6 0.00 0.00% 2024/07/19 Вақт 18:46
iShares STOXX Europe 600 UCITS 50.75 50.75 50.75 50.9 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard FTSE Developed Europe 38.28 38.28 38.28 38.28 0.00 0.00% 2024/07/19 Вақт 18:46
JPM EUR Ultra Short Income UCITS 104.3 104.3 104.3 104.3 0.00 0.00% 2024/07/19 Вақт 18:46
CoinShares Physical Ethereum (ETH) 101.54 101.54 100.5 101.54 0.00 0.00% 2024/07/19 Вақт 18:46
CoinShares Physical Ethereum (ETH) 90.49 90.49 89.25 90.49 0.00 0.00% 2024/07/19 Вақт 18:46
Raiffeisen Solid Gold Ounces A CHF 2031.5 2031.5 2030.5 2049 0.00 0.00% 2024/07/19 Вақт 18:46
SPDR MSCI Europe Health Care UCITS 221.6 221.6 221.6 222 0.00 0.00% 2024/07/19 Вақт 18:46
iShares $ Treasury Bond 1-3Yr UCITS 128.19 128.19 128.19 128.29 0.00 0.00% 2024/07/19 Вақт 18:46
HSBC FTSE EPRA/NAREIT Developed UCITS 21.5 21.5 21.5 21.5 0.00 0.00% 2024/07/19 Вақт 18:46
db x-trackers MSCI World Min Vol DR 1C 43.25 43.25 43.25 43.25 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Core Euro Corporate Bond UCITS 113.94 113.94 113.94 113.94 0.00 0.00% 2024/07/19 Вақт 18:46
BTCetc - Bitcoin Exchange Traded Crypto 46.71 46.71 46.71 46.71 0.00 0.00% 2024/07/19 Вақт 18:46
db x-trackers II iBoxx Global Hedged CHF 92.86 92.86 92.86 93.02 0.00 0.00% 2024/07/19 Вақт 18:46
Xtrackers MSCI Japan UCITS 7C CHF Hedged 27.93 27.93 27.93 27.93 0.00 0.00% 2024/07/19 Вақт 18:46
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 161.36 161.36 161.36 161.52 0.00 0.00% 2024/07/19 Вақт 18:46
db x-trackers MSCI World Value Factor DR 1C 45.28 45.28 45.28 45.41 0.00 0.00% 2024/07/19 Вақт 18:46
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.53 33.53 33.53 33.58 0.00 0.00% 2024/07/19 Вақт 18:46
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.66 18.66 18.62 18.66 0.00 0.00% 2024/07/19 Вақт 18:46
Invesco NASDAQ Next Generation 100 UCITS Acc 34.09 34.09 34.09 34.09 0.00 0.00% 2024/07/19 Вақт 18:46
JPM Global Equity Multi-Factor UCITS USD Acc 38.68 38.68 38.68 38.68 0.00 0.00% 2024/07/19 Вақт 18:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.6 117.6 117.54 117.6 0.00 0.00% 2024/07/19 Вақт 18:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 113.66 113.66 113.66 113.76 0.00 0.00% 2024/07/19 Вақт 18:46
WisdomTree US Quality Dividend Growth UCITS - USD 40.53 40.53 40.53 40.76 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Global Inflation Linked Government Bond UC 156.2 156.2 156.2 156.2 0.00 0.00% 2024/07/19 Вақт 18:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.78 79.78 79.78 79.78 0.00 0.00% 2024/07/19 Вақт 18:46
Raiffeisen Solid Gold Responsibly Sourced & Tracea 633.2 633.2 633.2 638.9 0.00 0.00% 2024/07/19 Вақт 18:46
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 18.05 18.05 18.05 18.05 0.00 0.00% 2024/07/19 Вақт 18:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.82 37.82 37.82 37.82 0.00 0.00% 2024/07/19 Вақт 18:46
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.08 70.08 70.04 70.08 0.00 0.00% 2024/07/19 Вақт 18:46
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.47 9.47 9.47 9.48 0.00 0.00% 2024/07/19 Вақт 18:46
WisdomTree Artificial Intelligence UCITS ETF - USD 63 63 63 63.22 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 25.76 25.76 25.76 25.8 0.00 0.00% 2024/07/19 Вақт 18:46
iShares SLI CHF 208 208 207.7 208.7 0.00 0.00% 2024/07/19 Вақт 18:46
ZKB Platinum AA CHF 251.5 251.5 250 252.75 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard USD Corp Bd 42.04 42.04 42.04 42.11 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI EMU UCITS 7.69 7.69 7.66 7.72 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard USD Treasury Bd 19.25 19.25 19.25 19.25 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Sust MSCI USA SRI 15.29 15.29 15.29 15.44 0.00 0.00% 2024/07/19 Вақт 18:46
Lyxor UCITS S&P 500 D-USD 57.12 57.12 57.08 57.12 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Global Water UCITS 68.16 68.16 68.16 68.57 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Core UK Gilts UCITS 10.24 10.24 10.24 10.29 0.00 0.00% 2024/07/19 Вақт 18:46
UBS US Liquid Corps hedged CHF 15.04 15.04 15.02 15.05 0.00 0.00% 2024/07/19 Вақт 18:46
iShares S&P 500 USD Health Care 11.6 11.6 11.59 11.66 0.00 0.00% 2024/07/19 Вақт 18:46
iShares S&P Gold Producers UCITS 14.75 14.75 14.61 14.75 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard Eurozone Government Bond 21.72 21.72 21.72 21.75 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard FTSE Developed Asia Pacif 23.19 23.19 23.19 23.3 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Edge MSCI Europe Momentum EUR 11.07 11.07 11.06 11.07 0.00 0.00% 2024/07/19 Вақт 18:46
BTCetc - Bitcoin Exchange Traded Crypto 60.35 60.35 59.01 60.35 0.00 0.00% 2024/07/19 Вақт 18:46
Invesco Technology S&P US Select Sector 643.2 643.2 642.5 647.1 0.00 0.00% 2024/07/19 Вақт 18:46
SPDR S&P U.S. Industrials Select Sector 53.46 53.46 53.36 53.58 0.00 0.00% 2024/07/19 Вақт 18:46
Xtrackers MSCI USA UCITS 3C - CHF Hedged 129.3 129.3 129.26 129.54 0.00 0.00% 2024/07/19 Вақт 18:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.02 48.02 48.02 48.17 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.11 9.11 9.11 9.13 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.29 5.29 5.29 5.29 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Global High Yield Corp Bond CHF Hedged 72.98 72.98 72.98 73.16 0.00 0.00% 2024/07/19 Вақт 18:46
iShares STOXX Global Select Dividend 100 UCITS 28.6 28.6 28.57 28.67 0.00 0.00% 2024/07/19 Вақт 18:46
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 80.1 80.1 80.02 80.43 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI Global Semiconductors UCITS USD Acc 7.92 7.92 7.92 8.07 0.00 0.00% 2024/07/19 Вақт 18:46
SPDR S&P US Communication Services Select Sector 36.76 36.76 36.69 36.78 0.00 0.00% 2024/07/19 Вақт 18:46
PIMCO Short-Term High Yield Corporate Bond Source 115.98 115.98 115.98 115.98 0.00 0.00% 2024/07/19 Вақт 18:46
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 182.98 182.98 182.08 185.1 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.25 6.25 6.25 6.3 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.49 7.49 7.49 7.5 0.00 0.00% 2024/07/19 Вақт 18:46
iShares MSCI World Information Technology Sector U 13.3 13.3 13.3 13.43 0.00 0.00% 2024/07/19 Вақт 18:46
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.2 18.2 18.2 18.26 0.00 0.00% 2024/07/19 Вақт 18:46
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.7 16.7 16.7 16.75 0.00 0.00% 2024/07/19 Вақт 18:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.49 5.49 5.49 5.51 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.92 16.92 16.9 16.97 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 21.28 21.28 21.28 21.28 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.06 20.06 20.05 20.11 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.53 24.53 24.53 24.56 0.00 0.00% 2024/07/19 Вақт 18:46
db x-trackers MSCI EMU DR 3C 21.4 21.4 21.4 21.47 0.00 0.00% 2024/07/19 Вақт 18:46
iShares Global Corp Bond UCITS CHF Hdg Acc 4.61 4.61 4.61 4.63 0.00 0.00% 2024/07/19 Вақт 18:46
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.74 42.74 42.69 42.74 0.00 0.00% 2024/07/19 Вақт 18:46
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.4 17.4 17.4 17.41 0.00 0.00% 2024/07/19 Вақт 18:46
Amun Bitcoin Cash 16.06 16.06 16.06 16.06 0.00 0.00% 2024/07/19 Вақт 18:18
WisdomTree Solana 21.83 21.83 21.4 21.83 0.00 0.00% 2024/07/19 Вақт 18:18
Fidelity US Quality Income Acc 11.03 11.03 11.03 11.03 0.00 0.00% 2024/07/19 Вақт 18:18
Fidelity US Quality Income Inc 10.55 10.55 10.55 10.55 0.00 0.00% 2024/07/19 Вақт 18:18
UBS - FTSE 100 UCITS GBP A-dis 87.93 87.93 87.93 87.93 0.00 0.00% 2024/07/19 Вақт 18:18
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.84 4.84 4.84 4.86 0.00 0.00% 2024/07/19 Вақт 18:18
Vanguard FTSE Emerging Markets UCITS USD Inc 53.56 53.56 53.3 53.56 0.00 0.00% 2024/07/19 Вақт 18:18
iShares MSCI Emerging Markets Small Cap UCITS 90.55 90.55 90.52 90.56 0.00 0.00% 2024/07/19 Вақт 18:18
VanEck Vectors Video Gaming and eSports UCITS 38.68 38.68 38.68 38.68 0.00 0.00% 2024/07/19 Вақт 18:18
Invesco Physical Gold ETC 231.7 231.7 231.7 231.9 0.00 0.00% 2024/07/19 Вақт 18:18
UBS MSCI Emerging Markets 108.16 108.16 107.66 108.16 0.00 0.00% 2024/07/19 Вақт 18:18
Amundi MSCI Switzerland CHF 10.82 10.82 10.78 10.82 0.00 0.00% 2024/07/19 Вақт 18:18
db x-trackers MSCI World Mom Factor DR 1C 65 65 64.87 65.08 0.00 0.00% 2024/07/19 Вақт 18:18
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.15 29.15 29.13 29.15 0.00 0.00% 2024/07/19 Вақт 18:18
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.72 19.72 19.72 19.76 0.00 0.00% 2024/07/19 Вақт 18:18
21Shares Avalanche ETP 5.11 5.11 5.07 5.11 0.00 0.00% 2024/07/19 Вақт 18:18
Invesco Communications S&P US Select Sector UCITS 73.04 73.04 73.04 73.04 0.00 0.00% 2024/07/19 Вақт 18:18
21Shares Short Bitcoin 0.2774 0.2774 0.2774 0.2852 0.00 0.00% 2024/07/19 Вақт 18:18
Lyxor Daily Double Short SMI C 2.03 2.03 2.02 2.03 0.00 0.00% 2024/07/19 Вақт 18:18
UBS MSCI Switzerland A-dis CHF 21.59 21.59 21.55 21.62 0.00 0.00% 2024/07/19 Вақт 18:18
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.57 14.57 14.56 14.62 0.00 0.00% 2024/07/19 Вақт 18:18
iShares FTSE 100 UCITS Acc 156.46 156.46 156.46 156.46 0.00 0.00% 2024/07/19 Вақт 17:50
Lyxor MSCI World Financials TR C 300.35 300.35 300.35 300.35 0.00 0.00% 2024/07/19 Вақт 17:50
iShares $ High Yield Corp Bond Acc Share Class 5.78 5.78 5.78 5.78 0.00 0.00% 2024/07/19 Вақт 17:50
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.34 17.34 17.34 17.34 0.00 0.00% 2024/07/19 Вақт 17:50
Raiffeisen Solid Gold Responsibly Sourced & Tracea 684.8 684.8 684.8 684.8 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.55 21.55 21.55 21.55 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) plc - MSCI World Climate Paris Aligned U 18.95 18.95 18.95 18.95 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.37 19.37 19.37 19.37 0.00 0.00% 2024/07/19 Вақт 17:50
db x-trackers SLI UCITS 207 207 206.65 207 0.00 0.00% 2024/07/19 Вақт 17:50
iShares MSCI EMU Mid Cap UCITS 52.18 52.18 52.18 52.18 0.00 0.00% 2024/07/19 Вақт 17:50
UBS plc Bloomberg Commodity SF A-acc CHF 47.69 47.69 47.69 47.88 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.35 26.35 26.35 26.41 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 17.98 17.98 17.98 17.98 0.00 0.00% 2024/07/19 Вақт 17:50
db x-trackers II Global Sovereign 4C hedged CHF 151.47 151.47 151.47 151.98 0.00 0.00% 2024/07/19 Вақт 17:50
Source Financials S&P US Select Sector UCITS USD 332.6 332.6 332.6 332.6 0.00 0.00% 2024/07/19 Вақт 17:50
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 188.34 188.34 188.34 188.88 0.00 0.00% 2024/07/19 Вақт 17:50
iShares Gold Hedged CHF 165 165 165 167 0.00 0.00% 2024/07/19 Вақт 17:50
Fidelity US Quality Income Acc 12.44 12.44 12.44 12.44 0.00 0.00% 2024/07/19 Вақт 17:50
iShares JPM EM Bond EUR Hedged 66.43 66.43 66.43 66.43 0.00 0.00% 2024/07/19 Вақт 17:50
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 54.41 54.41 54.38 54.63 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.67 29.67 29.64 29.68 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2290.5 2290.5 2290.5 2290.5 0.00 0.00% 2024/07/19 Вақт 17:50
iShares S&P 500 EUR Hedged UCITS 116.38 116.38 116.38 116.68 0.00 0.00% 2024/07/19 Вақт 17:50
Invesco S&P 500 High Dividend Low Volatility UCITS 35.1 35.1 35.1 35.1 0.00 0.00% 2024/07/19 Вақт 17:50
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.16 10.16 10.16 10.17 0.00 0.00% 2024/07/19 Вақт 17:50
Invesco Solar Energy UCITS 21.92 21.92 21.84 21.92 0.00 0.00% 2024/07/19 Вақт 17:50
Invesco S&P 500 High Dividend Low Volatility UCITS 29.22 29.22 29.04 29.25 0.00 0.00% 2024/07/19 Вақт 17:50
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.25 11.25 11.25 11.25 0.00 0.00% 2024/07/19 Вақт 17:50
Franklin FTSE Korea UCITS 34.8 34.8 34.69 34.8 0.00 0.00% 2024/07/19 Вақт 17:50
iShares Global Aggregate Bond UCITS Dist 4.26 4.26 4.26 4.28 0.00 0.00% 2024/07/19 Вақт 17:50
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.62 13.62 13.62 13.66 0.00 0.00% 2024/07/19 Вақт 17:50
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 48.76 48.76 48.66 48.76 0.00 0.00% 2024/07/19 Вақт 17:50
HSBC Hang Seng Tech 4.91 4.91 4.9 4.91 0.00 0.00% 2024/07/19 Вақт 17:50
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.29 4.29 4.29 4.3 0.00 0.00% 2024/07/19 Вақт 17:50
iShares Euro Corporate Bond Large Cap UCITS 119.39 119.39 119.28 119.39 0.00 0.00% 2024/07/19 Вақт 17:29
iShares Global High Yield Corporate Bond UCITS 76.93 76.93 76.93 77.1 0.00 0.00% 2024/07/19 Вақт 17:29
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.81 17.81 17.81 17.81 0.00 0.00% 2024/07/19 Вақт 17:29
Amun Crypto Basket Index 13.48 13.48 13.45 13.64 0.00 0.00% 2024/07/19 Вақт 17:29
Amun Crypto Basket Index 11.36 11.36 11.36 11.36 0.00 0.00% 2024/07/19 Вақт 17:29
db x-trackers MSCI World DR 1D 85.42 85.42 85 85.42 0.00 0.00% 2024/07/19 Вақт 17:29
UBS MSCI Switzerland 20/35 A-dis 22.93 22.93 22.9 22.93 0.00 0.00% 2024/07/19 Вақт 17:29
UBS Irl plc MSCI Australia A-acc CHF 46.23 46.23 46.1 46.23 0.00 0.00% 2024/07/19 Вақт 17:29
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.93 12.93 12.93 12.93 0.00 0.00% 2024/07/19 Вақт 17:29
ZKB Gold AA EUR 2074 2074 2074 2086 0.00 0.00% 2024/07/19 Вақт 16:48
iShares MSCI EMU USD Hdg 10.21 10.21 10.21 10.21 0.00 0.00% 2024/07/19 Вақт 16:48
Franklin FTSE Brazil UCITS 24.29 24.29 24.29 24.29 0.00 0.00% 2024/07/19 Вақт 16:48
iShares MSCI Brazil UCITS Dist 23.03 23.03 23.03 23.03 0.00 0.00% 2024/07/19 Вақт 16:48
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.65 6.65 6.65 6.65 0.00 0.00% 2024/07/19 Вақт 16:48
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.04 8.04 8.04 8.04 0.00 0.00% 2024/07/19 Вақт 16:48
WisdomTree Polkadot 3.47 3.47 3.47 3.47 0.00 0.00% 2024/07/19 Вақт 16:48
UBS MSCI Japan A-UKdis 3175 3175 3175 3175 0.00 0.00% 2024/07/19 Вақт 16:48
iShares China CNY Bond UCITS USD Dist 5.16 5.16 5.16 5.16 0.00 0.00% 2024/07/19 Вақт 16:48
UBS MSCI Japan Socially Responsible hedged A-dis 29.56 29.56 29.44 29.56 0.00 0.00% 2024/07/19 Вақт 16:48
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.65 27.65 27.53 27.65 0.00 0.00% 2024/07/19 Вақт 16:48
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.28 7.28 7.28 7.28 0.00 0.00% 2024/07/19 Вақт 16:48
SPDR S&P U.S. Energy Select Sector 35.66 35.66 35.63 35.85 0.00 0.00% 2024/07/19 Вақт 16:48
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.12 4.12 4.12 4.13 0.00 0.00% 2024/07/19 Вақт 16:48
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.2 4.2 4.2 4.21 0.00 0.00% 2024/07/19 Вақт 16:48
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 207.25 207.25 207.25 207.25 0.00 0.00% 2024/07/19 Вақт 16:21
iShares $ Development Bank Bonds UCITS (Acc) 5.09 5.09 5.09 5.09 0.00 0.00% 2024/07/19 Вақт 16:21
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.49 4.49 4.49 4.49 0.00 0.00% 2024/07/19 Вақт 16:21
iShares $ High Yield Corporate Bond UCITS 82.69 82.69 82.62 82.72 0.00 0.00% 2024/07/19 Вақт 15:54
UBS MSCI Japan Socially Responsible JPY A-dis 3878 3878 3864.5 3878 0.00 0.00% 2024/07/19 Вақт 15:54
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.7 5.7 5.7 5.7 0.00 0.00% 2024/07/19 Вақт 15:54
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.04 91.04 90.91 91.16 0.00 0.00% 2024/07/19 Вақт 15:54
HSBC MSCI China UCITS 5.77 5.77 5.77 5.8 0.00 0.00% 2024/07/19 Вақт 15:53
iShares FTSE 250 UCITS 22.66 22.66 22.64 22.66 0.00 0.00% 2024/07/19 Вақт 15:53
UBS Barclays EUR Treasury 1-10 EUR 11.68 11.68 11.68 11.69 0.00 0.00% 2024/07/19 Вақт 15:53
UBS Irl plc MSCI Australia A-acc CHF 27.54 27.54 27.54 27.54 0.00 0.00% 2024/07/19 Вақт 15:53
iShares $ Treasury Bond 1-3Yr UCITS Acc 116.22 116.22 116.2 116.22 0.00 0.00% 2024/07/19 Вақт 15:53
iShares MSCI Japan Small Cap UCITS Dist 6458 6458 6430 6458 0.00 0.00% 2024/07/19 Вақт 15:53
iShares SLI UCITS DE 135.98 135.98 135.98 136.18 0.00 0.00% 2024/07/19 Вақт 15:17
L&G Hydrogen Economy UCITS 4.06 4.06 4.06 4.09 0.00 0.00% 2024/07/19 Вақт 15:17
iShares S&P 500 Swap UCITS USD (Acc) 9.07 9.07 9.07 9.08 0.00 0.00% 2024/07/19 Вақт 15:17
Invesco Consumer Discretionary S&P US Select Secto 649.7 649.7 649.7 649.7 0.00 0.00% 2024/07/19 Вақт 15:17
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.68 15.68 15.68 15.68 0.00 0.00% 2024/07/19 Вақт 15:17
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.75 27.75 27.69 27.75 0.00 0.00% 2024/07/19 Вақт 15:17
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.55 23.55 23.41 23.55 0.00 0.00% 2024/07/19 Вақт 15:17
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.61 22.61 22.55 22.61 0.00 0.00% 2024/07/19 Вақт 15:17
UBS MSCI Hong Kong UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2024/07/19 Вақт 14:52
UBS MSCI Canada UCITS USD 34 34 34 34 0.00 0.00% 2024/07/19 Вақт 14:52
x-trackers Swiss Large DR 1D 126.58 126.58 126.34 127 0.00 0.00% 2024/07/19 Вақт 14:52
iShares MSCI Europe UCITS Acc 76 76 75.99 76.01 0.00 0.00% 2024/07/19 Вақт 14:52
iShares MSCI Korea UCITS Dist 46.72 46.72 46.72 46.72 0.00 0.00% 2024/07/19 Вақт 14:52
Lyxor 1 STOXX Europe 600 UCITS 51.52 51.52 51.52 51.52 0.00 0.00% 2024/07/19 Вақт 14:52
Source Euro Stoxx 50 TR A UCITS 119.96 119.96 119.78 120 0.00 0.00% 2024/07/19 Вақт 14:52
db x-trackers MSCI Mexico UCITS DR 1C 5.65 5.65 5.65 5.65 0.00 0.00% 2024/07/19 Вақт 14:52
UBS plc MSCI ACWI SF hedged USD A-acc 240.35 240.35 240.35 240.35 0.00 0.00% 2024/07/19 Вақт 14:52
UBS Irl plc MSCI Australia hedged CHF A-acc 25.93 25.93 25.93 25.93 0.00 0.00% 2024/07/19 Вақт 14:52
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 169.94 169.94 169.94 170.02 0.00 0.00% 2024/07/19 Вақт 14:52
UBS Global Gender Equality UCITS Hedged A Acc USD 23.89 23.89 23.89 23.89 0.00 0.00% 2024/07/19 Вақт 14:52
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.84 31.84 31.84 31.84 0.00 0.00% 2024/07/19 Вақт 14:52
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.45 24.45 24.15 24.45 0.00 0.00% 2024/07/19 Вақт 14:52
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.82 22.82 22.82 22.83 0.00 0.00% 2024/07/19 Вақт 14:52
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.87 14.87 14.86 14.87 0.00 0.00% 2024/07/19 Вақт 14:52
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.43 5.43 5.42 5.43 0.00 0.00% 2024/07/19 Вақт 14:52
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.85 7.85 7.83 7.85 0.00 0.00% 2024/07/19 Вақт 14:52
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.04 22.04 22.01 22.04 0.00 0.00% 2024/07/19 Вақт 14:52
iShares EURO STOXX 50 UCITS Dist 48.14 48.14 48.14 48.2 0.00 0.00% 2024/07/19 Вақт 14:27
iShares USD Ultrashort Bond UCITS 89.06 89.06 89.06 89.06 0.00 0.00% 2024/07/19 Вақт 14:27
UBS plc MSCI ACWI SF hedged EUR A-acc 203.3 203.3 202.8 203.5 0.00 0.00% 2024/07/19 Вақт 14:27
db x-trackers II Barclays Global 4C CHF 15.37 15.37 15.35 15.37 0.00 0.00% 2024/07/19 Вақт 14:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.55 204.55 204.55 204.8 0.00 0.00% 2024/07/19 Вақт 14:27
UBS MSCI Switzerland hedged A-dis EUR 28.24 28.24 28.24 28.27 0.00 0.00% 2024/07/19 Вақт 14:27
iShares US Medical Devices UCITS USD (Acc) 5.99 5.99 5.96 5.99 0.00 0.00% 2024/07/19 Вақт 14:27
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.1 10.1 10.1 10.1 0.00 0.00% 2024/07/19 Вақт 14:27
Source MSCI USA UCITS 159.02 159.02 159.02 159.02 0.00 0.00% 2024/07/19 Вақт 14:01
Xtrackers Future Mobility UCITS 94.81 94.81 94.81 94.81 0.00 0.00% 2024/07/19 Вақт 14:01
Ind. S&P US Sel Sector Source 683.7 683.7 683.7 683.7 0.00 0.00% 2024/07/19 Вақт 14:01
UBS ETF MSCI USA UCITS USD A-dis 474.95 474.95 474.95 474.95 0.00 0.00% 2024/07/19 Вақт 14:01
iShares EURO STOXX Banks 30-15 UCITS 13.87 13.87 13.87 13.87 0.00 0.00% 2024/07/19 Вақт 14:01
15 FiCAS Active Crypto 193.64 193.64 193.64 193.64 0.00 0.00% 2024/07/19 Вақт 14:01
HSBC MSCI Taiwan UCITS Capped 78.02 78.02 78.02 78.02 0.00 0.00% 2024/07/19 Вақт 14:01
Raiffeisen Solid Gold Ounces H CHF 1536.8 1536.8 1536.8 1539.6 0.00 0.00% 2024/07/19 Вақт 14:01
iShares Euro Government Bond 3-7Yr UCITS Acc 127.77 127.77 127.77 127.77 0.00 0.00% 2024/07/19 Вақт 14:01
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.78 5.78 5.78 5.78 0.00 0.00% 2024/07/19 Вақт 14:01
UBS Palladium USD A-dis 88.25 88.25 88.25 88.25 0.00 0.00% 2024/07/19 Вақт 14:01
Lyxor 1 DAX50 ESG UCITS ETF I 38.88 38.88 38.88 38.88 0.00 0.00% 2024/07/19 Вақт 14:01
UBS ETF MSCI Japan UCITS JPY A-dis 8855 8855 8851 8855 0.00 0.00% 2024/07/19 Вақт 14:01
SPDR MSCI World Consumer Staples UCITS 47.38 47.38 47.38 47.38 0.00 0.00% 2024/07/19 Вақт 14:01
iShares Core DAX UCITS 146.74 146.74 146.74 146.74 0.00 0.00% 2024/07/19 Вақт 14:01
iShares Sust MSCI EM SRI 7.19 7.19 7.15 7.19 0.00 0.00% 2024/07/19 Вақт 14:01
UBS ETF MSCI World UCITS USD A-dis 319.85 319.85 319.25 319.85 0.00 0.00% 2024/07/19 Вақт 14:01
Global X Cybersecurity UCITS USD Acc 11.54 11.54 11.46 11.56 0.00 0.00% 2024/07/19 Вақт 14:01
iShares MSCI Europe Quality DE 10.41 10.41 10.41 10.41 0.00 0.00% 2024/07/19 Вақт 14:01
db x-trackers MSCI Japan UCITS 1C DR 12870 12870 12870 12900 0.00 0.00% 2024/07/19 Вақт 14:01
db x-trackers Euro Stoxx 50 (DR) 1C 79.1 79.1 79.1 79.1 0.00 0.00% 2024/07/19 Вақт 14:01
21Shares Stellar 4.85 4.85 4.85 4.85 0.00 0.00% 2024/07/19 Вақт 14:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.68 10.68 10.68 10.68 0.00 0.00% 2024/07/19 Вақт 14:01
Source KBW NASDAQ Fintech UCITS 47.16 47.16 47.09 47.16 0.00 0.00% 2024/07/19 Вақт 14:01
Fidelity Global Quality Income UCITS CHF Hedged In 7.15 7.15 7.14 7.15 0.00 0.00% 2024/07/19 Вақт 14:01
UBS - FTSE 100 UCITS GBP A-dis 76.41 76.41 76.41 76.53 0.00 0.00% 2024/07/19 Вақт 13:30
CoinShares Physical Ethereum (ETH) 92.14 92.14 92.14 92.14 0.00 0.00% 2024/07/19 Вақт 13:30
iShares MSCI EM UCITS ETF USD (Acc) 39.24 39.24 39.24 39.24 0.00 0.00% 2024/07/19 Вақт 13:30
Raiffeisen Solid Gold Ounces A Inc USD 2324.5 2324.5 2324.5 2324.5 0.00 0.00% 2024/07/19 Вақт 13:30
VanEck Vectors Morningstar US Wide Moat 50.48 50.48 50.48 50.48 0.00 0.00% 2024/07/19 Вақт 13:30
Lyxor DAX (DR) UCITS - Acc 167.42 167.42 167.06 167.58 0.00 0.00% 2024/07/19 Вақт 13:30
SPDR MSCI World Energy UCITS 52.93 52.93 52.93 52.93 0.00 0.00% 2024/07/19 Вақт 13:30
Vanguard FTSE North America 119 119 119 119 0.00 0.00% 2024/07/19 Вақт 13:02
UBS - MSCI World Socially Responsible UCITS 32.14 32.14 32.14 32.14 0.00 0.00% 2024/07/19 Вақт 13:02
CMCI Composite SF UCITS (hedged to EUR) A-acc 78.16 78.16 78.16 78.16 0.00 0.00% 2024/07/19 Вақт 13:02
iShares Edge MSCI World Multifactor Hedged Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2024/07/19 Вақт 13:02
UBS Platinum A-dis 91.87 91.87 91.87 91.87 0.00 0.00% 2024/07/19 Вақт 13:02
iShares EURO STOXX Small UCITS 41.58 41.58 41.58 41.58 0.00 0.00% 2024/07/19 Вақт 13:02
SSgA SPDR MSCI ACWI 200.8 200.8 200.6 201.3 0.00 0.00% 2024/07/19 Вақт 13:02
UBS CMCI Oil SF USD 53 53 53 53 0.00 0.00% 2024/07/19 Вақт 13:02
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 372.35 372.35 372.35 373.4 0.00 0.00% 2024/07/19 Вақт 13:02
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2024/07/19 Вақт 13:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.46 29.46 29.46 29.47 0.00 0.00% 2024/07/19 Вақт 13:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.15 33.15 33.15 33.17 0.00 0.00% 2024/07/19 Вақт 13:02
iShares JP Morgan USD EM Bond UCITS 2.99 2.99 2.99 2.99 0.00 0.00% 2024/07/19 Вақт 13:02
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.28 15.28 15.28 15.28 0.00 0.00% 2024/07/19 Вақт 13:02
iShares Global Aggregate Bond Hedged Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2024/07/19 Вақт 13:02
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.56 4.56 4.56 4.56 0.00 0.00% 2024/07/19 Вақт 13:02
L&G Ecommerce Logistics UCITS 14.42 14.42 14.42 14.42 0.00 0.00% 2024/07/19 Вақт 12:24
iShares Edge MSCI World Min Vol 57.37 57.37 57.37 57.37 0.00 0.00% 2024/07/19 Вақт 12:24
iShares Global Timber & Forestry UCITS 28.05 28.05 28.05 28.05 0.00 0.00% 2024/07/19 Вақт 12:24
ZKB Gold AA GBP 1757.8 1757.8 1757.8 1758.4 0.00 0.00% 2024/07/19 Вақт 12:24
HSBC S&P 500 UCITS 56.11 56.11 56.11 56.11 0.00 0.00% 2024/07/19 Вақт 12:24
iShares Global Corporate Bond UCITS 88.2 88.2 88.2 88.2 0.00 0.00% 2024/07/19 Вақт 12:24
Amundi Stoxx Global Artificial Intelligence 104.82 104.82 104.82 104.82 0.00 0.00% 2024/07/19 Вақт 12:24
UBS - MSCI World Socially Responsible UCITS 28.45 28.45 28.45 28.5 0.00 0.00% 2024/07/19 Вақт 12:24
iShares Ageing Population Acc 7.42 7.42 7.42 7.46 0.00 0.00% 2024/07/19 Вақт 12:24
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.52 22.52 22.52 22.52 0.00 0.00% 2024/07/19 Вақт 12:24
Amundi MSCI India UCITS 1004 1004 1004 1004 0.00 0.00% 2024/07/19 Вақт 11:52
SPDR MSCI EM Asia UCITS 68.85 68.85 68.85 68.85 0.00 0.00% 2024/07/19 Вақт 11:52
Amundi ETF MSCI India UCITS 1095.2 1095.2 1095.2 1095.2 0.00 0.00% 2024/07/19 Вақт 11:52
Amundi ETF MSCI Nordic UCITS 684.7 684.7 684.7 684.7 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI Korea UCITS Acc 176.8 176.8 176.8 176.8 0.00 0.00% 2024/07/19 Вақт 11:52
db x-trackers S&P 500 UCITS 1C 97.2 97.2 97.2 97.2 0.00 0.00% 2024/07/19 Вақт 11:52
HSBC MSCI Emerging Markets UCITS 10.98 10.98 10.98 10.98 0.00 0.00% 2024/07/19 Вақт 11:52
Raiffeisen Solid Gold CHF Hedged 4925 4925 4925 4925 0.00 0.00% 2024/07/19 Вақт 11:52
UBS MSCI Switzerland 20/35 hedged A-acc 25.93 25.93 25.93 25.93 0.00 0.00% 2024/07/19 Вақт 11:52
UBS MSCI EMU Socially Responsible hedged A-acc 24.56 24.56 24.56 24.56 0.00 0.00% 2024/07/19 Вақт 11:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.26 15.26 15.26 15.26 0.00 0.00% 2024/07/19 Вақт 11:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.66 16.66 16.66 16.66 0.00 0.00% 2024/07/19 Вақт 11:52
Vanguard FTSE 250 37.46 37.46 37.46 37.46 0.00 0.00% 2024/07/19 Вақт 11:52
HSBC EURO STOXX 50 UCITS 52 52 52 52 0.00 0.00% 2024/07/19 Вақт 11:52
WisdomTree Crypto Altcoins 2.64 2.64 2.64 2.64 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI EMU Small Cap UCITS 281.5 281.5 281.5 281.5 0.00 0.00% 2024/07/19 Вақт 11:52
UBS ETF MSCI Japan UCITS JPY A-dis 50 50 50 50 0.00 0.00% 2024/07/19 Вақт 11:52
Global X Copper Miners UCITS USD Acc 28.89 28.89 28.89 28.89 0.00 0.00% 2024/07/19 Вақт 11:52
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.5 49.5 49.5 49.5 0.00 0.00% 2024/07/19 Вақт 11:52
Lyxor UCITS MSCI Emerging Markets C-EUR 11.91 11.91 11.91 11.91 0.00 0.00% 2024/07/19 Вақт 11:52
iShares Electric Vehicles and Driving Technology U 8.06 8.06 8.06 8.06 0.00 0.00% 2024/07/19 Вақт 11:52
Source MSCI World UCITS 111.2 111.2 111.2 111.2 0.00 0.00% 2024/07/19 Вақт 11:52
Invesco Physical Bitcoin 61.94 61.94 61.94 61.94 0.00 0.00% 2024/07/19 Вақт 11:52
db x-trackers MSCI EMU UCITS DR 50.25 50.25 50.25 50.25 0.00 0.00% 2024/07/19 Вақт 11:52
db x-trackers MSCI China UCITS DR 1C 11.95 11.95 11.95 11.95 0.00 0.00% 2024/07/19 Вақт 11:52
iShares Euro Corporate Bond Interest Rate Hedged U 93.63 93.63 93.63 93.63 0.00 0.00% 2024/07/19 Вақт 11:52
iShares TecDAX UCITS 29.42 29.42 29.42 29.42 0.00 0.00% 2024/07/19 Вақт 11:52
Lyxor MSCI China UCITS ETF - Acc 13.5 13.5 13.5 13.5 0.00 0.00% 2024/07/19 Вақт 11:52
SPDR S&P Euro Dividend Aristocrats 23.97 23.97 23.97 23.97 0.00 0.00% 2024/07/19 Вақт 11:52
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.23 101.23 101.23 101.23 0.00 0.00% 2024/07/19 Вақт 11:52
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.68 18.68 18.68 18.68 0.00 0.00% 2024/07/19 Вақт 11:52
UBS MSCI EMU A-dis 13.68 13.68 13.68 13.68 0.00 0.00% 2024/07/19 Вақт 11:52
iShares Edge MSCI World MF GBp 10.84 10.84 10.84 10.84 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI China A UCITS USD 4.13 4.13 4.13 4.13 0.00 0.00% 2024/07/19 Вақт 11:52
Global X CleanTech UCITS USD Acc 5.46 5.46 5.46 5.46 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI North America UCITS 101.78 101.78 101.78 101.78 0.00 0.00% 2024/07/19 Вақт 11:52
Sygnum Platform Winners Index ETP 17.37 17.37 17.37 17.37 0.00 0.00% 2024/07/19 Вақт 11:52
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.65 11.65 11.65 11.65 0.00 0.00% 2024/07/19 Вақт 11:52
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.71 35.71 35.71 35.71 0.00 0.00% 2024/07/19 Вақт 11:52
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.63 4.63 4.63 4.63 0.00 0.00% 2024/07/19 Вақт 11:52
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.75 9.75 9.75 9.75 0.00 0.00% 2024/07/19 Вақт 11:52
HSBC MSCI Japan UCITS 6445 6445 6445 6445 0.00 0.00% 2024/07/19 Вақт 11:52
iShares US Aggregate Bond Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2024/07/19 Вақт 11:52
db x-trackers MSCI Europe UCITS 17.09 17.09 17.09 17.09 0.00 0.00% 2024/07/19 Вақт 11:52
VanEck Vectors Crypto Leaders A 8.88 8.88 8.88 8.88 0.00 0.00% 2024/07/19 Вақт 11:52
PIMCO EM Advantage Local Bond EUR 63.71 63.71 63.71 63.71 0.00 0.00% 2024/07/19 Вақт 11:52
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 4.94 4.94 4.94 0.00 0.00% 2024/07/19 Вақт 11:52
Amundi ETF MSCI Emerging Markets UCITS USD 5.44 5.44 5.44 5.44 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI EM Latin America UCITS ETF USD 15.34 15.34 15.34 15.34 0.00 0.00% 2024/07/19 Вақт 11:52
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.2 8.2 8.2 8.2 0.00 0.00% 2024/07/19 Вақт 11:52
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2024/07/19 Вақт 11:52
HSBC MSCI China A Inclusion UCITS 9 9 9 9 0.00 0.00% 2024/07/19 Вақт 11:51
iShares MSCI China UCITS ETF USD Acc 4.1 4.1 4.1 4.1 0.00 0.00% 2024/07/19 Вақт 11:51
iShares Edge MSCI World Minimum Volatility UCITS C 6.79 6.79 6.79 6.79 0.00 0.00% 2024/07/19 Вақт 11:51
iShares $ Development Bank Bonds UCITS CHF Hedged 4.36 4.36 4.36 4.36 0.00 0.00% 2024/07/19 Вақт 11:51
Amundi CAC 40 UCITS 128.82 128.82 128.82 128.82 0.00 0.00% 2024/07/18 Вақт 22:30
iShares DivDAX UCITS DE 20.07 20.07 20.07 20.07 0.00 0.00% 2024/07/18 Вақт 22:30
iShares MSCI Japan UCITS Acc 32275 32275 32275 32275 0.00 0.00% 2024/07/18 Вақт 22:30
iShares MSCI Japan UCITS Dist 2876.5 2876.5 2876.5 2876.5 0.00 0.00% 2024/07/18 Вақт 22:30
HSBC MSCI AC Far East ex Japan 48.32 48.32 48.32 48.32 0.00 0.00% 2024/07/18 Вақт 22:30
L&G Healthcare Breakthrough UCITS 10.53 10.53 10.53 10.53 0.00 0.00% 2024/07/18 Вақт 22:30
iShares MSCI World Size Factor UCITS 44.87 44.87 44.87 44.87 0.00 0.00% 2024/07/18 Вақт 22:30
UBS ETF MSCI EMU Value UCITS EUR Adis 45.69 45.69 45.65 45.69 0.00 0.00% 2024/07/18 Вақт 22:30
PIMCO US Dollar Short Maturity Source UCITS 100.27 100.27 100.27 100.27 0.00 0.00% 2024/07/18 Вақт 22:30
iShares MSCI World Consumer Discretionary Sector U 7.85 7.85 7.85 7.85 0.00 0.00% 2024/07/18 Вақт 22:30
UBS CMCI Oil SF CHF 42.92 42.92 42.92 42.92 0.00 0.00% 2024/07/18 Вақт 22:30
iShares Gold EUR Hedged EUR 127.94 127.94 127.9 127.94 0.00 0.00% 2024/07/18 Вақт 22:30
Global X Cloud Computing UCITS USD Acc 8.75 8.75 8.75 8.81 0.00 0.00% 2024/07/18 Вақт 22:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.23 79.23 79.23 79.76 0.00 0.00% 2024/07/18 Вақт 22:30
UBS Irl plc MSCI Australia hedged USD A-acc 25.65 25.65 25.65 25.97 0.00 0.00% 2024/07/18 Вақт 22:30
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.35 15.35 15.35 15.35 0.00 0.00% 2024/07/18 Вақт 22:30
iShares STOXX Europe 600 Telecommunications UCITS 20.18 20.18 20.18 20.18 0.00 0.00% 2024/07/18 Вақт 22:30
WisdomTree Solana 17.88 17.88 17.88 17.88 0.00 0.00% 2024/07/18 Вақт 19:57
iShares EURO Dividend UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2024/07/18 Вақт 19:57
db x-trackers MSCI Canada UCITS 1C 70.33 70.33 70.33 70.33 0.00 0.00% 2024/07/18 Вақт 19:57
Source Materials S&P US Select Sector 548.6 548.6 548.6 548.6 0.00 0.00% 2024/07/18 Вақт 19:57
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.79 12.79 12.79 12.79 0.00 0.00% 2024/07/18 Вақт 19:57
SPDR MSCI World Materials UCITS ETF USD Acc 63.31 63.31 63.31 63.31 0.00 0.00% 2024/07/18 Вақт 19:57
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 23.95 23.95 23.95 23.95 0.00 0.00% 2024/07/18 Вақт 19:57
Franklin Emerging Markets UCITS 27.76 27.76 27.76 27.76 0.00 0.00% 2024/07/18 Вақт 19:57
iShares MSCI Japan EUR Hedged UCITS 95.36 95.36 95.36 95.36 0.00 0.00% 2024/07/18 Вақт 19:57
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.37 16.37 16.37 16.49 0.00 0.00% 2024/07/18 Вақт 19:57
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.17 41.17 41.17 41.17 0.00 0.00% 2024/07/18 Вақт 19:57
iShares MSCI World Quality Factor UCITS 68.41 68.41 68.41 68.41 0.00 0.00% 2024/07/18 Вақт 19:57
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.14 21.14 21.14 21.18 0.00 0.00% 2024/07/18 Вақт 19:57
WisdomTree Emerging Markets Equity Income UCITS ET 13.56 13.56 13.56 13.74 0.00 0.00% 2024/07/18 Вақт 19:57
Lyxor Japan TOPIX DR D 27755 27755 27705 27795 0.00 0.00% 2024/07/18 Вақт 19:57
Amundi ETF Euro Stoxx 50 UCITS 124.08 124.08 124.08 124.46 0.00 0.00% 2024/07/18 Вақт 19:57
UBS ETF MSCI USA UCITS USD A-dis 536.7 536.7 536.7 541 0.00 0.00% 2024/07/18 Вақт 19:57
db x-trackers FTSE Vietnam UCITS 1C 22.78 22.78 22.78 22.83 0.00 0.00% 2024/07/18 Вақт 19:57
WisdomTree Europe Equity UCITS - USD Hedged Acc 33.41 33.41 33.41 33.41 0.00 0.00% 2024/07/18 Вақт 19:57
iShares MSCI USA Dividend IQ 51.11 51.11 51.11 51.11 0.00 0.00% 2024/07/18 Вақт 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1254 1254 1254 1254 0.00 0.00% 2024/07/18 Вақт 19:57
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.54 24.54 24.54 24.71 0.00 0.00% 2024/07/18 Вақт 19:56
iShares MSCI World Health Care Sector UCITS ETF US 7.63 7.63 7.63 7.7 0.00 0.00% 2024/07/18 Вақт 19:56
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.61 17.61 17.61 17.71 0.00 0.00% 2024/07/18 Вақт 19:56
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 2001.5 2001.5 2001.5 2013.5 0.00 0.00% 2024/07/18 Вақт 19:56
iShares J.P. Morgan $ EM Bond Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2024/07/18 Вақт 19:56
UBS MSCI UK A-dis 21.23 21.23 21.23 21.23 0.00 0.00% 2024/07/18 Вақт 19:28
Invesco NASDAQ-100 Swap UCITS Acc 61.35 61.35 61.35 61.35 0.00 0.00% 2024/07/18 Вақт 19:28
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.07 14.07 14.07 14.07 0.00 0.00% 2024/07/18 Вақт 19:28
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 155.5 155.5 155.5 155.5 0.00 0.00% 2024/07/18 Вақт 19:01
ZKB Silver AAH EUR 155.34 155.34 155.34 156.36 0.00 0.00% 2024/07/18 Вақт 19:01
UBS MSCI Canada UCITS EUR 25.37 25.37 25.37 25.37 0.00 0.00% 2024/07/18 Вақт 19:01
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.32 17.32 17.11 17.32 0.00 0.00% 2024/07/18 Вақт 19:01
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.5 18.5 18.49 18.53 0.00 0.00% 2024/07/18 Вақт 19:01
iShares $ Treasury Bond 0-1yr UCITS Acc 111.39 111.39 111.38 111.39 0.00 0.00% 2024/07/18 Вақт 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.39 44.39 44.39 44.45 0.00 0.00% 2024/07/18 Вақт 19:01
iShares FTSE MIB GBP 158.08 158.08 157.64 158.08 0.00 0.00% 2024/07/18 Вақт 18:29
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 26.97 26.97 26.9 26.97 0.00 0.00% 2024/07/18 Вақт 18:29
iShares Edge MSCI Europe Min Vol 57.86 57.86 57.86 57.86 0.00 0.00% 2024/07/18 Вақт 18:29
Invesco MSCI Emerging Markets ESG Universal Screen 34.81 34.81 34.81 35.04 0.00 0.00% 2024/07/18 Вақт 17:58
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.927 0.927 0.927 0.93 0.00 0.00% 2024/07/18 Вақт 17:58
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.91 21.91 21.91 21.91 0.00 0.00% 2024/07/18 Вақт 17:58
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.87 16.87 16.87 16.89 0.00 0.00% 2024/07/18 Вақт 17:58
iShares UK Dividend UCITS 8.63 8.63 8.63 8.63 0.00 0.00% 2024/07/18 Вақт 17:58
Invesco USD Corporate Bond UCITS 18.46 18.46 18.46 18.46 0.00 0.00% 2024/07/18 Вақт 17:29
Ossiam Shiller Barclays Cape® US Sector Value TR H 1029.2 1029.2 1029.2 1029.2 0.00 0.00% 2024/07/18 Вақт 17:29
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.77 13.77 13.77 13.77 0.00 0.00% 2024/07/18 Вақт 16:57
21Shares Binance BNB 40.3 40.3 39.91 40.3 0.00 0.00% 2024/07/18 Вақт 16:57
UBS MSCI EMU A-UKdis 24.75 24.75 24.75 24.75 0.00 0.00% 2024/07/18 Вақт 16:57
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.04 21.04 21.04 21.09 0.00 0.00% 2024/07/18 Вақт 16:57
db x-trackers II Barclays Global 2C USD 54.34 54.34 54.34 54.34 0.00 0.00% 2024/07/18 Вақт 16:23
Amundi ETF Stoxx Europe 600 UCITS 126.62 126.62 126.62 126.7 0.00 0.00% 2024/07/18 Вақт 15:57
Invesco EURO STOXX Optimised Banks UCITS 104.78 104.78 104.78 104.92 0.00 0.00% 2024/07/18 Вақт 15:57
SPDR Barclays 3-10 U.S. Corporate Bond 29.93 29.93 29.93 29.93 0.00 0.00% 2024/07/18 Вақт 15:57
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.95 16.95 16.95 16.95 0.00 0.00% 2024/07/18 Вақт 15:57
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.23 32.23 32.23 32.27 0.00 0.00% 2024/07/18 Вақт 15:27
iShares MSCI UK UCITS 145.8 145.8 145.8 145.8 0.00 0.00% 2024/07/18 Вақт 14:56
iShares MSCI EM Minimum Volatility 29.73 29.73 29.73 29.79 0.00 0.00% 2024/07/18 Вақт 14:56
iShares $ Emerging Markets Corporate Bond UCITS 78.61 78.61 78.61 78.61 0.00 0.00% 2024/07/18 Вақт 14:56
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.15 7.15 7.15 7.15 0.00 0.00% 2024/07/18 Вақт 14:29
WisdomTree Global Quality Dividend Growth UCITS ET 40.6 40.6 40.6 40.6 0.00 0.00% 2024/07/18 Вақт 14:08
Vanguard Germany All Cap UCITS 26.72 26.72 26.72 26.72 0.00 0.00% 2024/07/18 Вақт 14:08
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 73.23 73.23 73.23 73.23 0.00 0.00% 2024/07/18 Вақт 14:08
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.71 20.71 20.66 20.71 0.00 0.00% 2024/07/18 Вақт 14:08
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.59 19.59 19.59 19.59 0.00 0.00% 2024/07/18 Вақт 13:28
SPDR Barclays Cap US Treasury Bond 86.4 86.4 86.4 86.4 0.00 0.00% 2024/07/18 Вақт 13:28
WisdomTree Cardano 5.4 5.4 5.4 5.4 0.00 0.00% 2024/07/18 Вақт 13:12
iShares MSCI UK Small Cap UCITS 234.95 234.95 234.95 234.95 0.00 0.00% 2024/07/18 Вақт 13:12
Lyxor UCITS Stoxx Europe 600 Health Care 156.82 156.82 156.82 156.82 0.00 0.00% 2024/07/18 Вақт 13:12
iShares STOXX Europe 600 Banks UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2024/07/18 Вақт 13:12
L&G Clean Water 16.28 16.28 16.06 16.28 0.00 0.00% 2024/07/18 Вақт 12:45
iShares MSCI EMU Large Cap UCITS 57.47 57.47 57.47 57.47 0.00 0.00% 2024/07/18 Вақт 12:12
SPDR Barclays U.S. TIPS 29.1 29.1 29.1 29.1 0.00 0.00% 2024/07/18 Вақт 12:12
21Shares Tezos 4.64 4.64 4.64 4.64 0.00 0.00% 2024/07/18 Вақт 12:12
Lyxor UCITS Stoxx Europe 600 Banks 32.01 32.01 32.01 32.01 0.00 0.00% 2024/07/18 Вақт 12:12
iShares EUR Corp Bond ex-Financials GBP 103.45 103.45 103.45 103.45 0.00 0.00% 2024/07/18 Вақт 12:12
iShares Core € Govt Bond UCITS ETF EUR 110.1 110.1 110.1 110.1 0.00 0.00% 2024/07/18 Вақт 12:12
PowerShares EURO STOXX High Dividend Low Volatilit 24.59 24.59 24.59 24.59 0.00 0.00% 2024/07/18 Вақт 12:12
Lyxor MSCI Emerging Markets SG 13.69 13.69 13.69 13.69 0.00 0.00% 2024/07/18 Вақт 12:12
iShares MSCI Japan SRI Acc Share Class 7.42 7.42 7.42 7.42 0.00 0.00% 2024/07/18 Вақт 12:12
PIMCO Short-Term High Yield Corporate Bond Source 93.5 93.5 93.5 93.5 0.00 0.00% 2024/07/18 Вақт 12:12
iShares MSCI Europe UCITS Dist 31.19 31.19 31.19 31.19 0.00 0.00% 2024/07/18 Вақт 12:12
Global X Data Center REITS & Digital Infrastructur 12.49 12.49 12.49 12.49 0.00 0.00% 2024/07/18 Вақт 12:12
WisdomTree Crypto Altcoins 3.11 3.11 3.11 3.11 0.00 0.00% 2024/07/18 Вақт 12:12
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.13 27.13 27.13 27.13 0.00 0.00% 2024/07/18 Вақт 12:12
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 31.6 31.6 31.6 31.6 0.00 0.00% 2024/07/18 Вақт 12:12
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.73 15.73 15.73 15.73 0.00 0.00% 2024/07/18 Вақт 12:12
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.89 110.89 110.89 110.89 0.00 0.00% 2024/07/18 Вақт 12:12
Amundi ETF MSCI Emerging Asia UCITS 40.52 40.52 40.52 40.52 0.00 0.00% 2024/07/18 Вақт 12:12
iShares Global High Yield Corp Bond Acc 5.91 5.91 5.91 5.91 0.00 0.00% 2024/07/18 Вақт 12:12
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.9 13.9 13.9 13.9 0.00 0.00% 2024/07/18 Вақт 12:12
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.58 9.58 9.58 9.58 0.00 0.00% 2024/07/18 Вақт 12:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.4 16.4 16.4 16.4 0.00 0.00% 2024/07/18 Вақт 12:12
Solactive China Technology UCITS (USD) A-acc 5.05 5.05 5.05 5.05 0.00 0.00% 2024/07/18 Вақт 12:12
iShares Euro Corporate Bond 1-5Yr UCITS 103.07 103.07 103.07 103.07 0.00 0.00% 2024/07/17 Вақт 19:53
Amundi ETF MSCI Emerging Latin America UCITS 16.68 16.68 16.68 16.68 0.00 0.00% 2024/07/17 Вақт 19:53
db x-trackers S&P Global Infrastructure UCITS 1C 51.37 51.37 51.25 51.37 0.00 0.00% 2024/07/17 Вақт 19:53
HSBC MSCI Pacific ex Japan UCITS 13.97 13.97 13.97 13.97 0.00 0.00% 2024/07/17 Вақт 19:53
UBS Barclays US Liquid Corporates 13.96 13.96 13.96 13.96 0.00 0.00% 2024/07/17 Вақт 19:53
SPDR FTSE EPRA Europe ex UK Real Estate 27.85 27.85 27.7 27.85 0.00 0.00% 2024/07/17 Вақт 19:53
Rize Environmental Impact 100 UCITS 4.31 4.31 4.31 4.31 0.00 0.00% 2024/07/17 Вақт 19:53
iShares Euro Government Bond 1-3Yr UCITS Acc 110.79 110.79 110.79 110.82 0.00 0.00% 2024/07/17 Вақт 19:53
Invesco FTSE RAFI US 1000 UCITS 32.92 32.92 32.92 32.92 0.00 0.00% 2024/07/17 Вақт 19:34
iShares $ Treasury Bond 1-3 Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/07/17 Вақт 19:34
iShares MSCI South Africa UCITS 33.97 33.97 33.97 33.97 0.00 0.00% 2024/07/17 Вақт 19:08
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 34.26 34.26 34.26 34.49 0.00 0.00% 2024/07/17 Вақт 19:08
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.89 10.89 10.89 10.89 0.00 0.00% 2024/07/17 Вақт 19:08
Vanguard USD Treasury Bond UCITS USD Accumulation 22.64 22.64 22.64 22.64 0.00 0.00% 2024/07/17 Вақт 19:08
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.02 125.02 125.02 125.02 0.00 0.00% 2024/07/17 Вақт 19:08
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.79 11.79 11.79 11.83 0.00 0.00% 2024/07/17 Вақт 19:08
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 38.85 38.85 38.85 38.85 0.00 0.00% 2024/07/17 Вақт 18:31
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.43 15.43 15.43 15.43 0.00 0.00% 2024/07/17 Вақт 18:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 137.78 137.78 137.78 137.78 0.00 0.00% 2024/07/17 Вақт 18:31
Amundi ETF MSCI China UCITS 212.4 212.4 212.4 212.4 0.00 0.00% 2024/07/17 Вақт 18:31
iShares MSCI Canada ETF USD 267.3 267.3 266.75 267.85 0.00 0.00% 2024/07/17 Вақт 18:31
Franklin Emerging Markets UCITS 24.79 24.79 24.79 24.79 0.00 0.00% 2024/07/17 Вақт 18:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.14 123.14 123.14 123.14 0.00 0.00% 2024/07/17 Вақт 18:08
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.7 49.7 49.7 49.7 0.00 0.00% 2024/07/17 Вақт 18:08
iShares S&P 500 Industrials Sector Acc 10.62 10.62 10.62 10.62 0.00 0.00% 2024/07/17 Вақт 17:15
iShares Edge MSCI Europe MF GBp 9.49 9.49 9.49 9.49 0.00 0.00% 2024/07/17 Вақт 16:34
WisdomTree Global Quality Dividend Growth UCITS - 34.86 34.86 34.86 34.86 0.00 0.00% 2024/07/17 Вақт 15:59
Invesco AT1 Capital Bond UCITS 25.66 25.66 25.66 25.66 0.00 0.00% 2024/07/17 Вақт 15:59
WisdomTree Crypto Mega Cap Equal Weight 9.49 9.49 9.49 9.49 0.00 0.00% 2024/07/17 Вақт 15:59
Saturna Al-Kawthar Global Focused Equity UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2024/07/17 Вақт 15:59
SPDR S&P Emerging Markets Dividend Aristocrats 13.2 13.2 13.2 13.2 0.00 0.00% 2024/07/17 Вақт 15:59
Xtrackers DAX UCITS ETF 1C 168.7 168.7 168.7 169.02 0.00 0.00% 2024/07/17 Вақт 15:59
iShares MSCI World Paris-Aligned Climate UCITS USD 6.35 6.35 6.35 6.35 0.00 0.00% 2024/07/17 Вақт 15:59
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.3 5.3 5.3 5.36 0.00 0.00% 2024/07/17 Вақт 15:59
UBS Platinum A-dis 85.81 85.81 85.81 85.81 0.00 0.00% 2024/07/17 Вақт 15:59
Lyxor UCITS Stoxx 50 Daily Leverage 52.57 52.57 52.57 53.08 0.00 0.00% 2024/07/17 Вақт 15:59
Invesco FTSE RAFI All World 3000 UCITS 28.26 28.26 28.26 28.43 0.00 0.00% 2024/07/17 Вақт 15:59
iShares Euro Corp Bnd Financials 97 97 97 97 0.00 0.00% 2024/07/17 Вақт 15:09
BetaBuilders US Equity UCITS USD Acc 52.51 52.51 52.51 52.51 0.00 0.00% 2024/07/17 Вақт 15:09
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 163.28 163.28 163.28 163.28 0.00 0.00% 2024/07/17 Вақт 15:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.93 31.93 31.93 31.96 0.00 0.00% 2024/07/17 Вақт 15:09
Market Access NYSE Arca Gold BUGS 127.74 127.74 127.74 127.74 0.00 0.00% 2024/07/17 Вақт 14:45
PIMCO Low Duration US Corporate Bond Source Ucits 98.19 98.19 98.19 98.19 0.00 0.00% 2024/07/17 Вақт 14:45
Amundi ETF MSCI World Ex Europe UCITS 584.4 584.4 584.4 584.4 0.00 0.00% 2024/07/17 Вақт 14:18
iShares $ Short Duration Corp Bond UCITS ETF USD 88.08 88.08 88.08 88.08 0.00 0.00% 2024/07/17 Вақт 14:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.1 50.1 50.1 50.1 0.00 0.00% 2024/07/17 Вақт 14:18
Global X Clean Water UCITS USD Acc 26.53 26.53 26.53 26.53 0.00 0.00% 2024/07/17 Вақт 14:18
iShares MDAX UCITS DE 204.35 204.35 204.35 204.35 0.00 0.00% 2024/07/17 Вақт 14:18
iShares Euro Ultrashort Bond UCITS 98.01 98.01 98.01 98.3 0.00 0.00% 2024/07/17 Вақт 13:46
iShares Emerging Markets Local Government Bond UCI 39.61 39.61 39.61 39.61 0.00 0.00% 2024/07/17 Вақт 13:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.51 55.51 55.51 55.8 0.00 0.00% 2024/07/17 Вақт 13:21
Amundi Index Solutions - Amundi Smart Factory UCIT 77.78 77.78 77.78 77.78 0.00 0.00% 2024/07/17 Вақт 13:21
iShares MSCI Japan Hedged UCITS 78.5 78.5 78.5 78.5 0.00 0.00% 2024/07/17 Вақт 13:21
Vanguard USD Emerging Markets Government Bond UCIT 48.72 48.72 48.72 48.72 0.00 0.00% 2024/07/17 Вақт 13:21
Amundi ETF MSCI Emerging Markets UCITS 5.07 5.07 5.07 5.08 0.00 0.00% 2024/07/17 Вақт 13:21
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 138.32 138.32 138.32 138.32 0.00 0.00% 2024/07/17 Вақт 12:52
Lyxor UCITS MSCI World Health Care TR C-USD 539.4 539.4 539.4 539.4 0.00 0.00% 2024/07/17 Вақт 12:24
VanEck Vectors Crypto Leaders A 8 8 8 8 0.00 0.00% 2024/07/17 Вақт 12:24
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.94 40.94 40.94 40.94 0.00 0.00% 2024/07/17 Вақт 12:24
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.1 7.1 7.1 7.1 0.00 0.00% 2024/07/17 Вақт 12:24
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.65 18.65 18.65 18.65 0.00 0.00% 2024/07/17 Вақт 12:24
Invesco FTSE RAFI Emerging Markets UCITS 9.05 9.05 9.05 9.05 0.00 0.00% 2024/07/17 Вақт 12:24
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.94 20.94 20.94 20.94 0.00 0.00% 2024/07/17 Вақт 12:24
iShares Global Corp Bnd EUR Hdg 86.2 86.2 86.2 86.2 0.00 0.00% 2024/07/17 Вақт 12:24
WisdomTree Cardano 4.9 4.9 4.9 4.9 0.00 0.00% 2024/07/17 Вақт 12:24
Market Access Rogers International Commodity Index 30.41 30.41 30.41 30.41 0.00 0.00% 2024/07/17 Вақт 12:24
WisdomTree Crypto Altcoins 2.83 2.83 2.83 2.83 0.00 0.00% 2024/07/17 Вақт 12:24
WisdomTree US Quality Dividend Growth UCITS ETF - 46.7 46.7 46.7 46.7 0.00 0.00% 2024/07/17 Вақт 12:24
iShares € Govt Bond Climate UCITS EUR (Acc) 4.26 4.26 4.26 4.26 0.00 0.00% 2024/07/17 Вақт 12:24
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.39 10.39 10.39 10.39 0.00 0.00% 2024/07/17 Вақт 12:24
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 219 219 219 219 0.00 0.00% 2024/07/17 Вақт 12:24
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 128.96 128.96 128.96 128.96 0.00 0.00% 2024/07/16 Вақт 20:01
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.55 7.55 7.55 7.55 0.00 0.00% 2024/07/16 Вақт 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.81 13.81 13.81 13.81 0.00 0.00% 2024/07/16 Вақт 20:01
Franklin LibertyQ Global Dividend UCITS 34.83 34.83 34.83 34.84 0.00 0.00% 2024/07/16 Вақт 20:01
iShares UK Property UCITS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/07/16 Вақт 18:56
SPDR MSCI Europe Consumer Discretionary UCITS 169.3 169.3 169.3 169.3 0.00 0.00% 2024/07/16 Вақт 18:56
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 111.21 111.21 111.18 111.21 0.00 0.00% 2024/07/16 Вақт 18:56
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.63 14.63 14.6 14.63 0.00 0.00% 2024/07/16 Вақт 18:56
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 143.82 143.82 143.82 143.82 0.00 0.00% 2024/07/16 Вақт 18:25
Global X E-commerce UCITS USD Acc 10.5 10.5 10.5 10.5 0.00 0.00% 2024/07/16 Вақт 18:25
iShares MSCI Europe ex-UK UCITS 43.75 43.75 43.61 43.75 0.00 0.00% 2024/07/16 Вақт 18:25
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.19 9.19 9.19 9.19 0.00 0.00% 2024/07/16 Вақт 17:58
SPDR S&P 500 Low Volatility UCITS 65.85 65.85 65.73 65.89 0.00 0.00% 2024/07/16 Вақт 17:58
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.18 10.18 10.18 10.18 0.00 0.00% 2024/07/16 Вақт 17:36
Invesco FTSE Emerging Markets High Dividend Low Vo 24.03 24.03 24.03 24.03 0.00 0.00% 2024/07/16 Вақт 16:57
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.15 3.15 3.15 3.15 0.00 0.00% 2024/07/16 Вақт 16:57
iShares EUR Corp Bond SRI UCITS 4.69 4.69 4.69 4.69 0.00 0.00% 2024/07/16 Вақт 15:54
iShares Edge MSCI World Minimum Volatility ESG UCI 5.98 5.98 5.98 5.98 0.00 0.00% 2024/07/16 Вақт 15:54
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 69.6 69.6 69.6 69.6 0.00 0.00% 2024/07/16 Вақт 15:27
UBS Irl plc MSCI USA hedged A-dis 38.3 38.3 38.3 38.3 0.00 0.00% 2024/07/16 Вақт 14:59
Lyxor MSCI Pacific Ex Japan UCITS 89.9 89.9 89.9 89.9 0.00 0.00% 2024/07/16 Вақт 14:29
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.87 15.87 15.87 15.87 0.00 0.00% 2024/07/16 Вақт 14:29
Invesco AT1 Capital Bond UCITS Dist 18.5 18.5 18.5 18.5 0.00 0.00% 2024/07/16 Вақт 13:59
iShares Euro Government Bond 1-3Yr UCITS 137.95 137.95 137.95 137.95 0.00 0.00% 2024/07/16 Вақт 13:59
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/07/16 Вақт 12:58
HSBC MSCI Canada UCITS 32.05 32.05 32.05 32.05 0.00 0.00% 2024/07/16 Вақт 12:34
iShares Euro High Yield Corporate Bond UCITS 90.82 90.82 90.82 90.82 0.00 0.00% 2024/07/16 Вақт 12:34
SPDR Barclays Capital Euro High Yield Bond 50.81 50.81 50.81 50.81 0.00 0.00% 2024/07/16 Вақт 12:34
db x-trackers LevDAX Daily UCITS 1C 173.94 173.94 173.94 173.94 0.00 0.00% 2024/07/16 Вақт 12:06
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.2 92.2 92.2 92.2 0.00 0.00% 2024/07/16 Вақт 12:06
iShares US Aggregate Bond UCITS 93.08 93.08 93.08 93.08 0.00 0.00% 2024/07/16 Вақт 12:06
Amundi MSCI Europe UCITS EUR 337.55 337.55 337.55 337.55 0.00 0.00% 2024/07/16 Вақт 12:06
Fidelity Sustainable Research Enhanced US Equity U 10.03 10.03 10.03 10.03 0.00 0.00% 2024/07/16 Вақт 12:06
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.65 10.65 10.65 10.65 0.00 0.00% 2024/07/16 Вақт 12:06
Amundi S&P Global Luxury 219.05 219.05 219.05 219.05 0.00 0.00% 2024/07/15 Вақт 19:55
SPDR Euro Stoxx Low Volatility UCITS 46.86 46.86 46.86 46.86 0.00 0.00% 2024/07/15 Вақт 19:55
L&G Pharma Breakthrough UCITS 9.23 9.23 9.23 9.23 0.00 0.00% 2024/07/15 Вақт 19:55
iShares Global Government Bond UCITS 80.8 80.8 80.59 80.8 0.00 0.00% 2024/07/15 Вақт 19:55
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.27 115.27 115.27 115.27 0.00 0.00% 2024/07/15 Вақт 19:55
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.81 21.81 21.81 21.81 0.00 0.00% 2024/07/15 Вақт 19:55
AuAg ESG Gold Mining UCITS 7.33 7.33 7.33 7.33 0.00 0.00% 2024/07/15 Вақт 19:55
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.55 24.55 24.55 24.55 0.00 0.00% 2024/07/15 Вақт 19:55
UBS plc MSCI USA SF A-acc 161.92 161.92 161.74 161.92 0.00 0.00% 2024/07/15 Вақт 19:26
WisdomTree Cybersecurity UCITS USD 25.29 25.29 24.98 25.29 0.00 0.00% 2024/07/15 Вақт 19:26
Invesco AT1 Capital Bond EUR Hdg Dist 16.25 16.25 16.25 16.38 0.00 0.00% 2024/07/15 Вақт 17:58
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.4 100.4 100.4 100.4 0.00 0.00% 2024/07/15 Вақт 16:23
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.06 34.06 34.06 34.06 0.00 0.00% 2024/07/15 Вақт 14:50
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.48 4.48 4.48 4.49 0.00 0.00% 2024/07/15 Вақт 14:50
Lyxor UCITS MSCI Korea C-EUR 73.32 73.32 73.18 73.32 0.00 0.00% 2024/07/15 Вақт 13:17
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 123.32 123.32 123.32 123.32 0.00 0.00% 2024/07/15 Вақт 12:51
Source Utilities S&P US Select Sector UCITS 495.4 495.4 495.4 495.4 0.00 0.00% 2024/07/15 Вақт 12:51
Lyxor UCITS LevDAX 165.18 165.18 165.18 165.74 0.00 0.00% 2024/07/15 Вақт 12:17
WisdomTree Crypto Market 5.88 5.88 5.88 5.88 0.00 0.00% 2024/07/15 Вақт 12:17
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 30.15 30.15 30.15 30.15 0.00 0.00% 2024/07/15 Вақт 12:17
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.38 4.38 4.38 4.38 0.00 0.00% 2024/07/15 Вақт 12:17
Source MSCI Europe 343.55 343.55 343.55 343.55 0.00 0.00% 2024/07/15 Вақт 11:46
Lyxor UCITS MSCI Europe D-EUR 185.44 185.44 185.44 185.44 0.00 0.00% 2024/07/15 Вақт 11:46
WisdomTree US Equity Income UCITS 20.78 20.78 20.78 20.78 0.00 0.00% 2024/07/15 Вақт 11:46
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.12 21.12 21.12 21.12 0.00 0.00% 2024/07/15 Вақт 11:46
WisdomTree Crypto Market 6.07 6.07 6.07 6.07 0.00 0.00% 2024/07/15 Вақт 11:46
BNP Paribas Easy Stoxx Europe 600 16.46 16.46 16.46 16.46 0.00 0.00% 2024/07/15 Вақт 11:46
Invesco MSCI Europe ESG Universal Screened UCITS 63.93 63.93 63.93 63.93 0.00 0.00% 2024/07/15 Вақт 11:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.34 12.34 12.34 12.34 0.00 0.00% 2024/07/15 Вақт 11:46
Raiffeisen Solid Gold A USD 7331 7331 7320 7331 0.00 0.00% 2024/07/12 Вақт 19:17
HSBC Japan Sustainable Equity 18.04 18.04 18.04 18.04 0.00 0.00% 2024/07/12 Вақт 19:17
UBS MSCI Japan Socially Responsible hedged A-Acc 22.84 22.84 22.84 22.84 0.00 0.00% 2024/07/12 Вақт 19:17
Amundi Index Solutions - Amundi Japan Topix UCITS- 109.28 109.28 108.84 109.28 0.00 0.00% 2024/07/12 Вақт 19:17
WisdomTree Battery Solutions UCITS ETF - USD Acc 31 31 30.53 31 0.00 0.00% 2024/07/12 Вақт 19:17
Invesco AT1 Capital Bond GBP Hedged Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2024/07/12 Вақт 18:38
Xtrackers DAX Income UCITS 2C USD Hedged 31.53 31.53 31.53 31.53 0.00 0.00% 2024/07/12 Вақт 18:38
HSBC MSCI Japan UCITS 41.59 41.59 41.59 41.59 0.00 0.00% 2024/07/12 Вақт 18:07
WisdomTree Ethereum Cryptocurrency 27.54 27.54 27.5 27.54 0.00 0.00% 2024/07/12 Вақт 17:49
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 99.12 99.12 99.12 99.12 0.00 0.00% 2024/07/12 Вақт 17:49
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.28 107.28 107.28 107.28 0.00 0.00% 2024/07/12 Вақт 17:49
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.57 137.57 137.57 137.62 0.00 0.00% 2024/07/12 Вақт 17:49
SPDR MSCI World Industrials UCITS USD 67.08 67.08 67.08 67.13 0.00 0.00% 2024/07/12 Вақт 17:21
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.84 28.84 28.84 28.84 0.00 0.00% 2024/07/12 Вақт 15:10
Invesco Morningstar US Energy Infrastructure MLP U 51.19 51.19 51.19 51.19 0.00 0.00% 2024/07/12 Вақт 14:14
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.46 8.46 8.46 8.46 0.00 0.00% 2024/07/12 Вақт 14:14
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.74 6.74 6.74 6.74 0.00 0.00% 2024/07/12 Вақт 14:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 199.98 199.98 199.98 199.98 0.00 0.00% 2024/07/12 Вақт 13:43
UBS plc MSCI ACWI SF hedged A-Ukdis 164.58 164.58 164.58 164.58 0.00 0.00% 2024/07/12 Вақт 13:11
WisdomTree Polkadot 2.97 2.97 2.97 2.97 0.00 0.00% 2024/07/12 Вақт 13:11
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2024/07/12 Вақт 13:11
JPMorgans (Ireland) ICAV - USD Emerging Markets So 86.09 86.09 86.09 86.09 0.00 0.00% 2024/07/12 Вақт 12:09
iShares GBP Corporate Bond 1-5Yr UCITS 100.96 100.96 100.96 100.96 0.00 0.00% 2024/07/12 Вақт 12:09
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.48 25.48 25.48 25.48 0.00 0.00% 2024/07/12 Вақт 12:09
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.56 24.56 24.56 24.56 0.00 0.00% 2024/07/12 Вақт 12:09
UBS ETF - Sustainable Development Bank Bonds UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/07/12 Вақт 12:09
UBS ETF MSCI EMU UCITS EUR A-dis 162.36 162.36 162.36 162.36 0.00 0.00% 2024/07/11 Вақт 19:58
SPDR S&P UK Dividend Aristocrats 12.3 12.3 12.3 12.3 0.00 0.00% 2024/07/11 Вақт 19:58
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.36 24.36 24.36 24.36 0.00 0.00% 2024/07/11 Вақт 18:23
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.29 4.29 4.29 4.29 0.00 0.00% 2024/07/11 Вақт 18:23
db x-trackers II Barclays Global Aggregate Bond UC 38.56 38.56 38.53 38.56 0.00 0.00% 2024/07/11 Вақт 18:23
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 35.79 35.79 35.79 35.79 0.00 0.00% 2024/07/11 Вақт 18:23
Invesco AT1 Capital Bond CHF Hedged Acc 40.96 40.96 40.96 40.96 0.00 0.00% 2024/07/11 Вақт 17:59
Invesco Euro Corporate Bond UCITS 18.31 18.31 18.21 18.31 0.00 0.00% 2024/07/11 Вақт 17:59
iShares Italy Government Bond UCITS 147.71 147.71 147.71 147.71 0.00 0.00% 2024/07/11 Вақт 17:59
Amundi MSCI USA 2 704.1 704.1 704.1 704.1 0.00 0.00% 2024/07/11 Вақт 17:28
iShares MSCI Pacific ex-Japan UCITS Dist 45 45 45 45 0.00 0.00% 2024/07/11 Вақт 17:28
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.09 40.09 40.09 40.09 0.00 0.00% 2024/07/11 Вақт 17:28
VanEck Vectors Sustainable World Equal Weight 31.55 31.55 31.55 31.55 0.00 0.00% 2024/07/11 Вақт 15:50
PIMCO Short-Term High Yield Corp Bond Source UCITS 112.8 112.8 112.8 112.8 0.00 0.00% 2024/07/11 Вақт 15:50
WisdomTree Crypto Mega Cap Equal Weight 7.69 7.69 7.69 7.69 0.00 0.00% 2024/07/11 Вақт 15:24
WisdomTree Crypto Market 6.13 6.13 6.13 6.13 0.00 0.00% 2024/07/11 Вақт 14:55
SPDR MSCI Japan 9880 9880 9880 9880 0.00 0.00% 2024/07/11 Вақт 14:12
HSBC MSCI Indonesia UCITS 75.31 75.31 75.31 75.31 0.00 0.00% 2024/07/11 Вақт 14:12
L&G India INR Government Bond UCITS USD Distributi 7.86 7.86 7.86 7.86 0.00 0.00% 2024/07/11 Вақт 12:28
UBS plc MSCI ACWI SF hedged USD A-Ukdis 228.65 228.65 228.65 228.65 0.00 0.00% 2024/07/11 Вақт 12:27
iShares STOXX Europe 50 UCITS 45.26 45.26 45.26 45.26 0.00 0.00% 2024/07/11 Вақт 12:27
PowerShares Preferred Shares UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2024/07/11 Вақт 12:27
SPDR MSCI Europe Value UCITS ETF EUR Acc 48.1 48.1 48.1 48.1 0.00 0.00% 2024/07/10 Вақт 19:29
Source Energy S&P US Select Sector UCITS USD 596 596 596 596 0.00 0.00% 2024/07/10 Вақт 19:03
BNP Paribas Easy S&P 500 C 22.3 22.3 22.3 22.3 0.00 0.00% 2024/07/10 Вақт 18:38
iShares Bric 50 UCITS 19.07 19.07 19.07 19.07 0.00 0.00% 2024/07/10 Вақт 17:24
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.97 3.97 3.97 3.97 0.00 0.00% 2024/07/10 Вақт 17:24
iShares $ TIPS 0-5 Dist Share Class 4.99 4.99 4.99 4.99 0.00 0.00% 2024/07/10 Вақт 13:26
WisdomTree Europe Equity Income UCITS ETF Acc 18.91 18.91 18.91 18.91 0.00 0.00% 2024/07/10 Вақт 13:09
iShares US Mortgage Backed Sec 4.07 4.07 4.07 4.07 0.00 0.00% 2024/07/10 Вақт 12:51
Amundi Index Solutions - Amundi Japan Topix UCITS 18862 18862 18862 18862 0.00 0.00% 2024/07/10 Вақт 12:00
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 108.59 108.59 108.59 108.59 0.00 0.00% 2024/07/10 Вақт 12:00
UBS plc Bloomberg Commodity SF A-acc EUR 51.95 51.95 51.95 51.99 0.00 0.00% 2024/07/09 Вақт 20:22
iShares Global AAA-AA Govt Bnd 77 77 77 77 0.00 0.00% 2024/07/09 Вақт 18:51
iShares MSCI Europe Value Factor 8.59 8.59 8.59 8.63 0.00 0.00% 2024/07/09 Вақт 18:51
VanEck Vectors New China ESG UCITS A USD Acc 10.63 10.63 10.63 10.64 0.00 0.00% 2024/07/08 Вақт 20:10
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.4 129.4 129.4 129.4 0.00 0.00% 2024/07/08 Вақт 20:10
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.22 9.22 9.22 9.22 0.00 0.00% 2024/07/08 Вақт 19:08
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.93 12.93 12.93 12.93 0.00 0.00% 2024/07/08 Вақт 18:03
PIMCO Low Duration Euro Corporate Bond Source Inco 99.39 99.39 99.39 99.39 0.00 0.00% 2024/07/08 Вақт 15:09
UBS MSCI Switzerland 20/35 A-UKdis 18.94 18.94 18.94 18.94 0.00 0.00% 2024/07/08 Вақт 15:09
iShares Euro Corporate Bond BBB UK 4.79 4.79 4.79 4.79 0.00 0.00% 2024/07/08 Вақт 13:09
Lyxor UCITS Hong Kong (HSI) D-EUR 19.79 19.79 19.79 19.79 0.00 0.00% 2024/07/08 Вақт 13:09
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 190.76 190.76 190.76 190.76 0.00 0.00% 2024/07/08 Вақт 12:50
Fidelity Sustainable Research Enhanced Pacific ex- 4.97 4.97 4.97 4.97 0.00 0.00% 2024/07/08 Вақт 12:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.74 9.74 9.74 9.74 0.00 0.00% 2024/07/08 Вақт 12:49
WisdomTree Europe Equity Income UCITS 12.05 12.05 12.05 12.05 0.00 0.00% 2024/07/05 Вақт 16:53
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/05 Вақт 14:47
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.55 19.55 19.55 19.55 0.00 0.00% 2024/07/05 Вақт 11:55
Source Consumer Staples S&P US Select Sector 635.4 635.4 635.4 635.4 0.00 0.00% 2024/07/05 Вақт 11:55
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 114.02 114.02 114.02 114.02 0.00 0.00% 2024/07/05 Вақт 11:55
WisdomTree Crypto Mega Cap Equal Weight 7.48 7.48 7.48 7.48 0.00 0.00% 2024/07/05 Вақт 11:55
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.78 4.78 4.78 4.78 0.00 0.00% 2024/07/04 Вақт 19:41
UBS - MSCI Singapore UCITS 22.62 22.62 22.62 22.62 0.00 0.00% 2024/07/04 Вақт 14:06
HSBC MSCI EUROPE UCITS 18 18 18 18 0.00 0.00% 2024/07/04 Вақт 12:58
Lyxor Smart Cash - UCITS C-GBP 1134 1134 1134 1134 0.00 0.00% 2024/07/04 Вақт 12:42
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.16 14.16 14.16 14.16 0.00 0.00% 2024/07/04 Вақт 12:42
Amundi JPX-Nikkei 400 JPY 32150 32150 32150 32150 0.00 0.00% 2024/07/04 Вақт 12:42
UBS (Irl) Fund Solutions plc € US Equity Defensive 135 135 135 135 0.00 0.00% 2024/07/04 Вақт 12:42
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.06 12.06 12.02 12.06 0.00 0.00% 2024/07/03 Вақт 19:12
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.45 17.45 17.45 17.45 0.00 0.00% 2024/07/03 Вақт 18:42
iShares $ Short Duration High Yield Corp Bond UCIT 77.04 77.04 77.04 77.04 0.00 0.00% 2024/07/03 Вақт 18:42
HSBC MSCI Canada UCITS 22.91 22.91 22.88 22.91 0.00 0.00% 2024/07/03 Вақт 18:19
Invesco MSCI Saudi Arabia UCITS 28.56 28.56 28.56 28.56 0.00 0.00% 2024/07/03 Вақт 16:58
L&G ESG China CNY Bond UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/07/03 Вақт 16:07
Health Care S&P US Sector Source 697.4 697.4 697.4 697.4 0.00 0.00% 2024/07/03 Вақт 16:07
Ossiam Shiller Barclays Cape UK 513.1 513.1 511.2 513.1 0.00 0.00% 2024/07/02 Вақт 20:04
UBS Factor MSCI EMU Prime Value U EUR Ad 19.76 19.76 19.75 19.76 0.00 0.00% 2024/07/02 Вақт 20:04
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.21 15.21 15.21 15.21 0.00 0.00% 2024/07/02 Вақт 19:03
Lyxor MSCI Eastern Europe ex Russia UCITS 25.38 25.38 25.38 25.38 0.00 0.00% 2024/07/02 Вақт 12:15
Amundi ETF MSCI Switzerland UCITS 10.94 10.94 10.94 10.94 0.00 0.00% 2024/07/02 Вақт 12:15
iShares Emerging Asia Local Government Bond UCITS 75.23 75.23 75.23 75.23 0.00 0.00% 2024/07/01 Вақт 20:05
iShares Euro Inflation Linked Government Bond UCIT 216.34 216.34 216.34 216.34 0.00 0.00% 2024/07/01 Вақт 14:02
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.23 15.23 15.23 15.29 0.00 0.00% 2024/07/01 Вақт 13:15
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 142.28 142.28 142.28 142.28 0.00 0.00% 2024/07/01 Вақт 12:09
Amundi MSCI EM Latin America UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2024/07/01 Вақт 12:09
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.81 47.81 47.81 47.81 0.00 0.00% 2024/06/28 Вақт 19:57
Amundi Euro Stoxx 50 DR 78.75 78.75 78.75 78.75 0.00 0.00% 2024/06/28 Вақт 17:23
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.72 4.72 4.72 4.72 0.00 0.00% 2024/06/27 Вақт 15:05
Xtrackers World Net Zero Pathway Paris Aligned UCI 44.33 44.33 44.33 44.33 0.00 0.00% 2024/06/26 Вақт 13:04
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.47 29.47 29.47 29.47 0.00 0.00% 2024/06/26 Вақт 13:03
Rize Digital Payments Economy UCITS A USD Accumula 3.17 3.17 3.17 3.17 0.00 0.00% 2024/06/25 Вақт 11:57
Franklin Global Equity SRI UCITS 34.78 34.78 34.78 34.78 0.00 0.00% 2024/06/24 Вақт 20:07
UBS MSCI EMU UCITS hedged A-acc 16.48 16.48 16.37 16.48 0.00 0.00% 2024/06/24 Вақт 16:26
Lyxor Green Bond DR C-EUR 45.07 45.07 45.07 45.07 0.00 0.00% 2024/06/24 Вақт 12:25
SPDR MSCI EMU UCITS 71.46 71.46 71.46 71.46 0.00 0.00% 2024/06/21 Вақт 18:27
PIMCO Euro Short Maturity Source EUR Accumulation 101.19 101.19 101.19 101.19 0.00 0.00% 2024/06/21 Вақт 14:58
Tabula US Enhanced Infla UCITS CHF H 96.98 96.98 96.98 96.98 0.00 0.00% 2024/06/21 Вақт 13:36
Invesco MSCI Emerging Markets UCITS 51.84 51.84 51.84 51.84 0.00 0.00% 2024/06/21 Вақт 12:12
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.53 16.53 16.53 16.53 0.00 0.00% 2024/06/21 Вақт 12:12
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 101.56 101.56 101.56 101.56 0.00 0.00% 2024/06/20 Вақт 19:34
Fidelity Sustainable Research Enhanced Emerging Ma 4.23 4.23 4.23 4.23 0.00 0.00% 2024/06/20 Вақт 17:42
Invesco Global Buyback Achievers UCITS 50.77 50.77 50.77 50.77 0.00 0.00% 2024/06/20 Вақт 13:03
L&G ESG USD Corporate Bond UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/06/20 Вақт 12:12
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 129 129 129 129 0.00 0.00% 2024/06/20 Вақт 12:12
Carbon Transition Global Equity UCITS 39.49 39.49 39.49 39.49 0.00 0.00% 2024/06/20 Вақт 12:12
Fidelity Sustainable Research Enhanced US Equity U 8.65 8.65 8.65 8.65 0.00 0.00% 2024/06/20 Вақт 12:12
Fidelity Sustainable Research Enhanced Europe Equi 8.21 8.21 8.21 8.21 0.00 0.00% 2024/06/20 Вақт 12:12
HSBC Emerging Market Sustainable Equity UCITS 14.51 14.51 14.51 14.51 0.00 0.00% 2024/06/19 Вақт 20:04
iShares DAX® ESG UCITS (DE) 5.87 5.87 5.87 5.87 0.00 0.00% 2024/06/19 Вақт 17:57
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.67 13.67 13.67 13.67 0.00 0.00% 2024/06/19 Вақт 17:57
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.67 10.67 10.65 10.67 0.00 0.00% 2024/06/19 Вақт 16:55
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 48.56 48.56 48.54 48.56 0.00 0.00% 2024/06/19 Вақт 15:06
Digital Infrastructure and Connectivity - Acc 8.96 8.96 8.96 8.96 0.00 0.00% 2024/06/19 Вақт 15:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 86.55 86.55 86.55 86.55 0.00 0.00% 2024/06/19 Вақт 13:00
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/06/19 Вақт 12:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.1 6.1 6.1 6.1 0.00 0.00% 2024/06/18 Вақт 19:51
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 122.62 122.62 122.62 122.62 0.00 0.00% 2024/06/18 Вақт 12:07
UBS Factor MSCI EMU Prime Value U EUR Ad 18.96 18.96 18.88 18.96 0.00 0.00% 2024/06/17 Вақт 18:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.88 104.88 104.88 104.88 0.00 0.00% 2024/06/17 Вақт 12:54
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/06/14 Вақт 16:48
VanEck Vectors Emerging Markets High Yield Bond UC 104.71 104.71 104.71 104.71 0.00 0.00% 2024/06/12 Вақт 13:41
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.2 140.2 140.2 140.2 0.00 0.00% 2024/06/11 Вақт 19:44
Lyxor UCITS Japan (Topix) D-EUR 153.82 153.82 153.82 153.82 0.00 0.00% 2024/06/11 Вақт 11:51
BNP Paribas Easy Stoxx Europe 600 H 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/10 Вақт 20:22
Invesco US High Yield Fallen Angels UCITS 21.53 21.53 21.53 21.53 0.00 0.00% 2024/06/10 Вақт 15:22
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.85 26.85 26.85 26.85 0.00 0.00% 2024/06/10 Вақт 12:00
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.47 7.47 7.47 7.55 0.00 0.00% 2024/06/07 Вақт 18:45
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.75 86.75 86.75 86.75 0.00 0.00% 2024/06/06 Вақт 20:00
UBS plc MSCI ACWI SF hedged to JPY A-acc 2077 2077 2071.5 2085.5 0.00 0.00% 2024/06/06 Вақт 20:00
Fidelity Sustainable Research Enhanced Emerging Ma 4.64 4.64 4.64 4.64 0.00 0.00% 2024/06/06 Вақт 18:24
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/06/06 Вақт 12:02
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 42.2 42.2 42.02 42.2 0.00 0.00% 2024/06/05 Вақт 18:50
Lyxor UCITS Stoxx Europe 600 Oil & Gas 60.04 60.04 60.04 60.04 0.00 0.00% 2024/06/03 Вақт 12:00
Invesco Morningstar US Energy Infrastructure MLP U 121.8 121.8 121.8 121.8 0.00 0.00% 2024/05/31 Вақт 19:36
PIMCO Euro Short-Term High Yield Corporate Bond So 9.13 9.13 9.13 9.13 0.00 0.00% 2024/05/31 Вақт 12:18
Xtrackers MSCI EMU ESG UCITS 1C 72.51 72.51 72.46 72.51 0.00 0.00% 2024/05/30 Вақт 12:54
iShares Edge MSCI World Minimum Volatility Hedged 7.25 7.25 7.25 7.25 0.00 0.00% 2024/05/28 Вақт 18:27
SPDR MSCI Europe UCITS 311.15 311.15 311.15 311.15 0.00 0.00% 2024/05/27 Вақт 13:53
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 119.8 119.8 119.8 119.8 0.00 0.00% 2024/05/24 Вақт 20:13
Amundi DAX 50 ESG UCITS DR - EUR (C) 66.12 66.12 66.12 66.12 0.00 0.00% 2024/05/24 Вақт 12:53
Fidelity Global Quality Income Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/23 Вақт 18:40
Goldman Sachs Access China Government Bond UCITS E 52.04 52.04 52.04 52.04 0.00 0.00% 2024/05/21 Вақт 16:29
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/05/15 Вақт 19:53
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/05/15 Вақт 18:57
HSBC Developed World Sustainable Equity 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/14 Вақт 16:55
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/08 Вақт 17:08
SPDR S&P 500 ESG Screened UCITS 36.73 36.73 36.73 36.73 0.00 0.00% 2024/05/08 Вақт 11:04
Global X SuperDividend UCITS USD Dis 8.37 8.37 8.37 8.37 0.00 0.00% 2024/05/08 Вақт 11:04
Franklin S&P 500 Paris Aligned Climate 43.05 43.05 43.05 43.05 0.00 0.00% 2024/05/08 Вақт 11:04
Sprott Uranium Miners UCITS USD Accumulating 11.18 11.18 11.18 11.18 0.00 0.00% 2024/05/08 Вақт 11:04
Invesco FTSE All-World UCITS USD Accumalation 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/08 Вақт 11:04
WisdomTree Enhanced Commodity UCITS ETF - USD 13.51 13.51 13.51 13.51 0.00 0.00% 2024/05/08 Вақт 11:04
iShares Global Aggregate Bond UCITS Hedged Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/05/08 Вақт 11:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/08 Вақт 11:04
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/08 Вақт 11:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 27.55 27.55 27.55 27.55 0.00 0.00% 2024/05/08 Вақт 11:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.42 11.42 11.42 11.42 0.00 0.00% 2024/05/08 Вақт 11:04
Fidelity Sustainable Global Corporate Bond Multifa 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/08 Вақт 11:04
Global X U.S. Infrastructure Development UCITS USD 32.49 32.49 32.49 32.49 0.00 0.00% 2024/05/08 Вақт 11:04
L&G Multi-Strategy Enhanced Commodities CHF Hedged 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/08 Вақт 11:04
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge 19.17 19.17 19.17 19.17 0.00 0.00% 2024/05/08 Вақт 11:04
UBS (CH) - MSCI Switzerland IMI Dividend ESG (CHF) 13.18 13.18 13.18 13.18 0.00 0.00% 2024/05/08 Вақт 11:04
UBS ETF - MSCI Emerging Markets Socially Responsib 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/08 Вақт 11:04
UBS (Irl) plc – MSCI Emerging Markets ex China Soc 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/08 Вақт 11:04
HSBC MSCI Mexico Capped UCITS 49 49 49 49 0.00 0.00% 2024/05/07 Вақт 19:52
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/05/03 Вақт 15:25
iShares EUR Govt Bond 5-7 EUR 139.19 139.19 139.19 139.19 0.00 0.00% 2024/05/02 Вақт 17:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.04 13.04 13.04 13.04 0.00 0.00% 2024/04/23 Вақт 13:34
HANetf - U.S. Global Jets UCITS Acc 5.74 5.74 5.69 5.74 0.00 0.00% 2024/04/18 Вақт 20:37
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/04/18 Вақт 13:12
Fidelity Sustainable Research Enhanced Pacific ex- 5.33 5.33 5.33 5.33 0.00 0.00% 2024/04/11 Вақт 19:04
Lyxor STOXX Europe 600 Personal & Household Goods 193.36 193.36 193.36 193.36 0.00 0.00% 2024/04/11 Вақт 14:08
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.09 26.09 26.09 26.09 0.00 0.00% 2024/04/02 Вақт 21:07
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/04/02 Вақт 19:19
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re 108.92 108.92 108.24 109.44 0.00 0.00% 2024/03/21 Вақт 22:54
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 82.3 82.3 82.3 82.3 0.00 0.00% 2024/03/21 Вақт 22:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/21 Вақт 15:59
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/21 Вақт 15:58
SPDR S&P 500 UCITS USD Acc 12.45 12.45 12.45 12.45 0.00 0.00% 2024/03/11 Вақт 12:46
iShares Metaverse UCITS USD (Acc) 8.76 8.76 8.76 8.76 0.00 0.00% 2024/03/11 Вақт 12:46
Invesco NASDAQ-100 ESG UCITS USD Acc 52.83 52.83 52.83 52.83 0.00 0.00% 2024/03/11 Вақт 12:46
Lyxor Euro Government Green Bond DR Acc 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/11 Вақт 12:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.84 5.84 5.84 5.84 0.00 0.00% 2024/03/11 Вақт 12:46
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/11 Вақт 12:46
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/11 Вақт 12:46
iShares MSCI China Tech UCITS USD Acc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/03/11 Вақт 12:46
iShares MSCI ACWI SRI UCITS USD (Dist) 6.05 6.05 6.05 6.05 0.00 0.00% 2024/03/11 Вақт 12:46
PIMCO Short-Term High Yield Corporate Bond Source 8.9 8.9 8.9 8.9 0.00 0.00% 2024/03/11 Вақт 12:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/11 Вақт 12:46
21Shares Bitcoin ETP 20.05 20.05 20.05 20.05 0.00 0.00% 2024/03/11 Вақт 12:46
21Shares Bitcoin Core 15.9 15.9 15.9 15.9 0.00 0.00% 2024/03/11 Вақт 12:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.98 17.98 17.98 17.98 0.00 0.00% 2024/03/11 Вақт 12:46
UBS ETF - MSCI Emerging Markets Socially Responsib 13.98 13.98 13.98 13.98 0.00 0.00% 2024/03/11 Вақт 12:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.03 33.03 33.03 33.03 0.00 0.00% 2024/03/07 Вақт 13:15
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 94.26 94.26 94.26 94.26 0.00 0.00% 2024/02/27 Вақт 15:33
Lyxor FTSE EPRA/NAREIT Global DM D 16.54 16.54 16.53 16.59 0.00 0.00% 2024/02/08 Вақт 21:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.06 64.06 64.06 64.06 0.00 0.00% 2024/02/02 Вақт 19:45
WisdomTree Japan Equity UCITS - EUR Hedged Acc 29.39 29.39 29.39 29.39 0.00 0.00% 2024/01/22 Вақт 16:47
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 69.99 69.99 69.99 69.99 0.00 0.00% 2024/01/03 Вақт 13:13
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 133.1 133.1 133.1 133.1 0.00 0.00% 2023/12/13 Вақт 17:02
Invesco Variable Rate Preferred Shares UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2023/12/13 Вақт 14:12
Lyxor Core DAX (DR) UCITS 123.18 123.18 123.18 123.18 0.00 0.00% 2023/12/07 Вақт 17:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23 23 23 23 0.00 0.00% 2023/12/07 Вақт 16:44
Lyxor Core DAX (DR) UCITS 130.92 130.92 130.92 130.92 0.00 0.00% 2023/12/07 Вақт 16:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.86 19.86 19.86 19.86 0.00 0.00% 2023/12/07 Вақт 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2023/12/06 Вақт 21:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.15 64.15 64.15 64.15 0.00 0.00% 2023/12/06 Вақт 21:13
db x-trackers MSCI AC Asia Ex Japan UCITS 41.3 41.3 41.3 41.3 0.00 0.00% 2023/12/06 Вақт 21:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.47 80.47 80.09 80.47 0.00 0.00% 2023/12/06 Вақт 21:13
db x-trackers MSCI USA UCITS 1C 133.3 133.3 133.3 133.3 0.00 0.00% 2023/12/06 Вақт 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 49.1 49.1 49.1 49.19 0.00 0.00% 2023/12/06 Вақт 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.52 12.52 12.49 12.52 0.00 0.00% 2023/12/06 Вақт 20:44
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 132.04 0.00 0.00% 2023/12/06 Вақт 20:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.15 53.15 53.12 53.15 0.00 0.00% 2023/12/06 Вақт 18:49
db x-trackers Nifty 50 243.65 243.65 243.65 243.65 0.00 0.00% 2023/12/06 Вақт 15:24
Xtrackers MSCI Taiwan UCITS ETF 1C 51.06 51.06 51.06 51.06 0.00 0.00% 2023/12/06 Вақт 14:52
db x-trackers MSCI Emerging Markets UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2023/12/06 Вақт 13:10
db x-trackers MSCI EM Asia UCITS 1C 51.03 51.03 50.91 51.2 0.00 0.00% 2023/12/05 Вақт 21:47
db x-trackers MSCI Brazil UCITS DR 1C 51.98 51.98 51.98 51.98 0.00 0.00% 2023/12/05 Вақт 20:18
Julius Baer Physical Silver EUR 11.24 11.24 11.24 11.24 0.00 0.00% 2023/12/05 Вақт 19:46
Julius Baer Palladium CHF A 655.8 655.8 655.8 655.8 0.00 0.00% 2023/12/05 Вақт 19:46
Julius Baer Physical Silver CHF 15.82 15.82 15.82 15.82 0.00 0.00% 2023/12/05 Вақт 19:46
db x-trackers Russell 2000 UCITS GB 271.65 271.65 271.65 271.65 0.00 0.00% 2023/12/05 Вақт 19:45
Xtrackers MSCI Europe UCITS ETF 1C 80.21 80.21 80.21 80.21 0.00 0.00% 2023/12/05 Вақт 18:46
Julius Baer Physical Palladium USD 880.4 880.4 879.7 880.4 0.00 0.00% 2023/12/05 Вақт 18:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.7 17.7 17.7 17.7 0.00 0.00% 2023/12/05 Вақт 17:16
Xtrackers II US Treasuries 1D 191.19 191.19 191.19 191.19 0.00 0.00% 2023/12/05 Вақт 16:51
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.39 66.39 66.39 66.39 0.00 0.00% 2023/12/05 Вақт 16:04
Julius Baer Silver CHF A 15.47 15.47 15.47 15.47 0.00 0.00% 2023/12/05 Вақт 14:16
db x-trackers MSCI USA Financials DR 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/05 Вақт 14:16
db x-trackers FTSE China 50 UCITS DR 24.27 24.27 24.27 24.27 0.00 0.00% 2023/12/04 Вақт 17:54
Julius Baer Physical Silver USD 22.52 22.52 22.52 22.52 0.00 0.00% 2023/12/04 Вақт 15:07
db x-trackers MSCI USA Energy DR 43.59 43.59 43.59 43.59 0.00 0.00% 2023/12/01 Вақт 18:29
Julius Baer Silver USD AX 23.16 23.16 23.16 23.16 0.00 0.00% 2023/12/01 Вақт 14:08
Lyxor DivDAX (DR) UCITS 28.42 28.42 28.42 28.42 0.00 0.00% 2023/11/29 Вақт 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2023/11/29 Вақт 18:33
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 16.98 16.98 16.98 16.98 0.00 0.00% 2023/11/16 Вақт 13:39
Lyxor DivDAX (DR) UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2023/11/14 Вақт 19:53
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.3 11.3 11.3 11.3 0.00 0.00% 2023/11/10 Вақт 13:52
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/30 Вақт 13:13
Lyxor MDAX (DR) UCITS 20.81 20.81 20.81 20.81 0.00 0.00% 2023/10/27 Вақт 12:23
ETFS US Energy Infrastructure MLP GO 4.99 4.99 4.99 4.99 0.00 0.00% 2023/10/23 Вақт 17:51
Lyxor SDAX (DR) UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2023/10/23 Вақт 17:50
Franklin LibertyQ European Eq UCITS Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2023/10/23 Вақт 17:50
Helveteq Ether Zero 16.34 16.34 16.34 16.34 0.00 0.00% 2023/10/23 Вақт 17:50
Helveteq Bitcoin Zero 27.04 27.04 27.04 27.04 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Physical Gold EUR 1145.4 1145.4 1145.4 1145.4 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Physical Gold EUR AX 1154.6 1154.6 1154.6 1154.6 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Physical Gold CHF 1517.6 1517.6 1517.6 1517.6 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Physical Gold GBP 1005 1005 1005 1005 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Physical Gold CHF AX 1518.2 1518.2 1518.2 1518.2 0.00 0.00% 2023/10/23 Вақт 17:50
JB Precious Metals Physical Gold GBP 1010.4 1010.4 1010.4 1010.4 0.00 0.00% 2023/10/23 Вақт 17:50
JB Precious Metals Physical Gold USD 1824 1824 1824 1824 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Gold USD AX 1832.6 1832.6 1832.6 1832.6 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Platinum CHF A 597.4 597.4 597.4 597.4 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Platinum USD A 805.5 805.5 805.5 805.5 0.00 0.00% 2023/10/23 Вақт 17:50
Julius Baer Platinum EUR A 443.5 443.5 443.5 443.5 0.00 0.00% 2023/10/23 Вақт 17:50
Lyxor UCITS MSCI USA D-EUR 425.1 425.1 425.1 425.1 0.00 0.00% 2023/10/23 Вақт 17:50
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/23 Вақт 17:50
WisdomTree US Equity Income UCITS - GBP Hedged Acc 17.79 17.79 17.79 17.79 0.00 0.00% 2023/10/23 Вақт 17:50
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/23 Вақт 17:50
Lyxor MSCI USA C 396.5 396.5 396.5 396.5 0.00 0.00% 2023/10/23 Вақт 17:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.16 10.16 0.00 0.00% 2023/09/29 Вақт 7:32
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 Вақт 20:55
Lyxor MSCI World Materials TR C 521.8 521.8 521.8 521.8 0.00 0.00% 2023/09/27 Вақт 20:54
Lyxor MSCI World Utilities TR C 291.5 291.5 291.5 291.5 0.00 0.00% 2023/09/27 Вақт 20:54
Amundi MSCI World Financials ETF-C USD 255 255 255 255 0.00 0.00% 2023/09/27 Вақт 20:54
Lyxor Nikkei 225 UCITS 22.66 22.66 22.66 22.66 0.00 0.00% 2023/09/27 Вақт 20:54
Lyxor MSCI USA (LUX) UCITS 106 106 106 106 0.00 0.00% 2023/09/27 Вақт 20:54
Lyxor STOXX Europe 600 UCITS 98.22 98.22 98.22 98.22 0.00