See full search result :
Бозорҳо
Нишондиҳанда
Нашрияҳо
2025 Apr 30 21:52:24
Форуми онлайн
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.2164
Сатҳи зиндагӣ
0 (0.2%)
Тағйир
30 April 2025
Вақт 20:49:33
0 (10.49%)
Тағйир / 3 моҳ
0 (5.39%)
Тағйир / 6 моҳ
0 (11.86%)
Тағирёбии солона

18 Karat Gold

7
Сатҳи зиндагӣ
0 (0%)
Тағйир
22 April 2025
Вақт 05:18:15
47 (87.04%)
Тағйир / 3 моҳ
47 (87.04%)
Тағйир / 6 моҳ
43 (86.00%)
Тағирёбии солона

FTSE Switzerland

12,106
Сатҳи зиндагӣ
36 (0.3%)
Тағйир
30 April 2025
Вақт 19:40:24
502 (3.98%)
Тағйир / 3 моҳ
140 (1.17%)
Тағйир / 6 моҳ
845 (7.50%)
Тағирёбии солона

Switzerland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
L&G Pharma Breakthrough UCITS 8.66 8.64 8.64 8.66 0.11 1.29% 2025/04/30 Вақт 20:01
iShares Global Corporate Bond UCITS 88.89 89.02 88.89 89.02 0.26 0.29% 2025/04/30 Вақт 20:01
Invesco FTSE RAFI All World 3000 UCITS 28.93 29.14 28.83 29.14 0.15 0.52% 2025/04/30 Вақт 20:01
SPDR MSCI World Utilities UCITS USD Acc 58.12 58.6 58.12 58.6 0.09 0.16% 2025/04/30 Вақт 20:01
iShares Edge MSCI Europe Minimum Volatility UCITS 62.09 62.23 62.09 62.23 0.53 0.86% 2025/04/30 Вақт 20:01
UBS (Irl) Fund Solutions plc € US Equity Defensive 139.04 139.04 139.04 139.04 1.12 0.81% 2025/04/30 Вақт 20:01
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 49.98 49.86 49.86 49.98 0.10 0.20% 2025/04/30 Вақт 20:01
HSBC MSCI Emerging Markets UCITS 11.06 11.03 11.03 11.06 0.02 0.18% 2025/04/30 Вақт 20:01
SPDR MSCI World Financials UCITS 77.17 77.81 77.17 77.87 0.32 0.41% 2025/04/30 Вақт 20:01
Xtrackers DAX Income UCITS 2C USD Hedged 37 37.2 37 37.2 0.02 0.05% 2025/04/30 Вақт 20:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.08 126.08 126.08 126.08 0.04 0.03% 2025/04/30 Вақт 20:01
Amundi ETF MSCI Emerging Latin America UCITS 16.44 16.44 16.44 16.44 0.16 0.97% 2025/04/30 Вақт 20:01
Vanguard FTSE Developed Europe UCITS EUR Acc 44 44.19 43.91 44.23 0.02 0.05% 2025/04/30 Вақт 20:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.7 21.77 21.7 21.77 0.00 0.00% 2025/04/30 Вақт 20:01
iShares MSCI Global Semiconductors UCITS USD Acc 6.24 6.23 6.23 6.24 0.10 1.60% 2025/04/30 Вақт 20:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 54.9 55.22 54.9 55.22 0.10 0.18% 2025/04/30 Вақт 20:01
UBS (Irl) Fund Solutions plc € US Equity Defensive 174.2 174.18 174.18 174.2 0.60 0.35% 2025/04/30 Вақт 20:01
ZKB Gold AA EUR 2727 2725.5 2696 2727 12.00 0.44% 2025/04/30 Вақт 20:01
UBS Silver USD A-dis 305.1 304.95 300.5 307.1 5.45 1.79% 2025/04/30 Вақт 20:01
HSBC MSCI China UCITS 7.06 7.12 7.06 7.12 0.01 0.14% 2025/04/30 Вақт 20:01
iShares $ TIPS UCITS ETF USD 248.71 248.55 248.55 249.32 0.14 0.06% 2025/04/30 Вақт 20:01
Amundi S&P 500 UCITS ETF C USD 108.36 108.36 108.36 108.36 0.70 0.65% 2025/04/30 Вақт 20:01
iShares S&P 500 USD Financials 14.06 13.97 13.97 14.06 0.01 0.07% 2025/04/30 Вақт 20:01
Xtrackers MSCI EMU ESG UCITS 1C 73.6 73.6 73.6 73.6 3.42 4.87% 2025/04/30 Вақт 20:01
CoinShares Physical Ethereum (ETH) 43.3 43.82 43.3 44.36 1.70 3.93% 2025/04/30 Вақт 20:01
VanEck Video Gaming and eSports UCITS 49.99 50 49.46 50.82 0.21 0.42% 2025/04/30 Вақт 20:01
WisdomTree Europe Equity Income UCITS 12 12 12 12 0.07 0.59% 2025/04/30 Вақт 20:01
iShares MSCI Japan Small Cap UCITS Dist 6366 6354 6354 6366 40.00 0.63% 2025/04/30 Вақт 20:01
Xtrackers MSCI Japan UCITS 7C CHF Hedged 25.99 25.99 25.99 25.99 0.15 0.58% 2025/04/30 Вақт 20:01
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 48.01 48.38 47.9 48.38 0.05 0.10% 2025/04/30 Вақт 20:01
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 107.72 107.78 107.72 107.78 0.28 0.26% 2025/04/30 Вақт 20:01
Raiffeisen Solid Gold Responsibly Sourced & Tracea 840.9 840.3 833.9 840.9 0.50 0.06% 2025/04/30 Вақт 20:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.22 20.2 20.2 20.22 0.25 1.25% 2025/04/30 Вақт 20:01
ZKB Gold AAH CHF 707.8 708.6 700.5 708.6 0.30 0.04% 2025/04/30 Вақт 20:00
ZKB Gold AAH EUR 1675 1680.2 1660 1680.2 3.60 0.21% 2025/04/30 Вақт 20:00
Lyxor UCITS S&P 500 D-USD 56.4 56.96 56.4 56.96 0.41 0.73% 2025/04/30 Вақт 20:00
WisdomTree Physical Bitcoin 19.82 19.96 19.82 20 0.19 0.96% 2025/04/30 Вақт 20:00
HSBC MSCI Taiwan UCITS Capped 70.42 70.42 70.42 70.42 0.39 0.56% 2025/04/30 Вақт 20:00
iShares MSCI World UCITS Dist 77.24 77.7 77 77.88 0.36 0.47% 2025/04/30 Вақт 20:00
iShares Core MSCI EMU UCITS ETF EUR 189.52 189.5 188.56 190 0.14 0.07% 2025/04/30 Вақт 20:00
Global X Copper Miners UCITS USD Acc 23.65 24.03 23.3 24.03 0.68 2.88% 2025/04/30 Вақт 20:00
iShares Core MSCI Pac ex-Jpn ETF USD 189.32 188.5 188.5 190.48 1.40 0.74% 2025/04/30 Вақт 20:00
UBS plc MSCI ACWI SF hedged CHF A-acc 184.96 184 184 186.8 0.72 0.39% 2025/04/30 Вақт 20:00
iShares Dow Jones Industrial Average UCITS 484.05 476.8 476.8 487.25 1.25 0.26% 2025/04/30 Вақт 20:00
Vanguard FTSE Emerging Markets UCITS USD Inc 51.23 51.6 51.23 51.86 0.27 0.53% 2025/04/30 Вақт 20:00
UBS– MSCI Emerging Markets UCITS (USD)A-dis 109.26 110.04 109.26 110.3 0.30 0.27% 2025/04/30 Вақт 20:00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 49.07 49.3 49.07 49.3 0.04 0.08% 2025/04/30 Вақт 20:00
ZKB Silver AAH EUR 164.26 164.14 161.68 165.06 2.00 1.22% 2025/04/30 Вақт 20:00
iShares MSCI USA UCITS 564 568.8 561.2 568.8 2.90 0.51% 2025/04/30 Вақт 20:00
Lyxor DAX (DR) UCITS - Acc 205.7 204.5 204.5 206.95 0.10 0.05% 2025/04/30 Вақт 20:00
21Shares Crypto Basket Index 15.61 15.71 15.56 15.93 0.41 2.63% 2025/04/30 Вақт 20:00
iShares S&P 500 EUR Hedged UCITS 115.1 115 114.92 116.2 0.80 0.70% 2025/04/30 Вақт 20:00
SPDR MSCI All Country World UCITS 191.4 191 190.08 193.6 1.28 0.67% 2025/04/30 Вақт 20:00
Invesco MSCI USA ESG Universal Screened 83.29 83.82 83.29 83.83 0.31 0.37% 2025/04/30 Вақт 20:00
SPDR FTSE EPRA Europe ex UK Real Estate 28.5 28.5 28.5 28.5 0.50 1.79% 2025/04/30 Вақт 20:00
db x-trackers Swiss Large Cap Index DR 1C 150.2 149.14 149.14 150.28 0.70 0.47% 2025/04/30 Вақт 20:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 88.79 89.34 87.95 89.63 0.52 0.59% 2025/04/30 Вақт 20:00
Vanguard FTSE Developed World UCITS ETF USD 85.85 85.83 85.71 87.07 0.94 1.09% 2025/04/30 Вақт 20:00
db x-trackers II Global Sovereign 4C hedged CHF 152.05 151.63 151.6 152.05 0.67 0.44% 2025/04/30 Вақт 20:00
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 154.1 154.1 154.1 154.1 0.96 0.62% 2025/04/30 Вақт 20:00
iShares SLI CHF 208.2 208.6 206.55 208.6 0.85 0.41% 2025/04/30 Вақт 20:00
ZKB Silver AA EUR 259.55 260 256.1 260.3 2.45 0.94% 2025/04/30 Вақт 20:00
ZKB Silver AA USD 295.95 295.3 291.75 297 5.30 1.79% 2025/04/30 Вақт 20:00
UBS SPI Mid CHF A-dis 112.9 113.42 112.64 113.42 0.98 0.88% 2025/04/30 Вақт 20:00
iShares Core DAX UCITS 174.32 175.5 174.3 176 0.68 0.39% 2025/04/30 Вақт 20:00
VanEck Vectors Gold Miners UK 45.07 44.82 44.23 45.74 0.24 0.54% 2025/04/30 Вақт 20:00
Lyxor MSCI India UCITS Acc USD 32.24 32.41 32.24 32.45 0.04 0.12% 2025/04/30 Вақт 20:00
VanEck Vectors Semiconductor UCITS 29.27 29.27 29.12 29.72 0.41 1.40% 2025/04/30 Вақт 20:00
iShares MSCI World EUR Hedged UCITS 88.31 88.8 88.31 88.8 0.23 0.26% 2025/04/30 Вақт 20:00
Vanguard FTSE All-World High Div Yld 57.57 57.3 57.3 58.07 0.35 0.61% 2025/04/30 Вақт 20:00
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.59 149.6 149.24 149.82 0.30 0.20% 2025/04/30 Вақт 20:00
iShares MSCI World Momentum Factor UCITS 81.04 81 80.62 81.67 0.32 0.39% 2025/04/30 Вақт 20:00
iShares Swiss Domestic Govt Bond 3-7 CHF 75.92 75.72 75.51 75.92 0.22 0.29% 2025/04/30 Вақт 20:00
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.09 14.11 14.06 14.11 0.00 0.00% 2025/04/30 Вақт 20:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.97 8.98 8.96 8.98 0.01 0.11% 2025/04/30 Вақт 20:00
21Shares Cardano 12.53 12.89 12.53 12.89 0.64 5.11% 2025/04/30 Вақт 20:00
iShares SMIM CHF 278.6 277.2 277 278.8 2.65 0.96% 2025/04/30 Вақт 20:00
UBS SMIM CHF A-dis 270.9 269.5 269.5 271.75 2.80 1.04% 2025/04/30 Вақт 20:00
db x-trackers SLI UCITS 206.5 205.2 205.2 207.9 0.70 0.34% 2025/04/30 Вақт 20:00
iShares MSCI ACWI UCITS 87.52 87.6 86.78 88.21 0.49 0.56% 2025/04/30 Вақт 20:00
SPDR MSCI EM Asia UCITS 64.72 65.41 64.72 65.41 0.29 0.45% 2025/04/30 Вақт 20:00
UBS US Liquid Corps hedged CHF 15.01 15.01 15 15.03 0.00 0.00% 2025/04/30 Вақт 20:00
iShares Core EURO STOXX 50 ETF EUR 192.78 191.2 191.2 193.9 0.46 0.24% 2025/04/30 Вақт 20:00
WisdomTree Ethereum Cryptocurrency 15.25 15.25 15.25 15.25 0.32 2.10% 2025/04/30 Вақт 20:00
Lyxor UCITS Stoxx 50 Daily Leverage 56.83 55.71 55.71 57.14 0.03 0.05% 2025/04/30 Вақт 20:00
Amundi ETF MSCI Emerging Markets UCITS USD 5.57 5.61 5.55 5.61 0.02 0.36% 2025/04/30 Вақт 20:00
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 319.45 315.6 315.6 323.35 2.15 0.67% 2025/04/30 Вақт 20:00
iShares Euro Government Bond 3-7Yr UCITS Acc 133.31 133.31 133.31 133.31 0.52 0.39% 2025/04/30 Вақт 20:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6 6.05 6 6.12 0.00 0.00% 2025/04/30 Вақт 20:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.93 32.47 31.93 32.47 0.00 0.00% 2025/04/30 Вақт 20:00
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 29.71 29.69 29.66 29.83 0.06 0.20% 2025/04/30 Вақт 20:00
iShares MSCI World Health Care Sector UCITS ETF US 7.1 7.1 7.1 7.1 0.05 0.71% 2025/04/30 Вақт 20:00
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.31 27.03 27.03 27.31 0.17 0.62% 2025/04/30 Вақт 20:00
Xtrackers Artificial Intelligence and Big Data UCI 133.38 132.38 132.38 134.44 0.60 0.45% 2025/04/30 Вақт 20:00
Amun Ripple AXRP 60.13 59.96 59.96 62.01 3.67 6.10% 2025/04/30 Вақт 20:00
UBS Gold hedged CHF 113.88 114.3 112.74 114.3 0.02 0.02% 2025/04/30 Вақт 20:00
21Shares Binance BNB 40.6 40.75 40.6 40.75 0.46 1.13% 2025/04/30 Вақт 20:00
VanEck Junior Gold Miners 45.28 44.27 44.27 45.32 0.04 0.09% 2025/04/30 Вақт 20:00
iShares Core S&P 500 UCITS 586 579.1 579.1 591 2.30 0.39% 2025/04/30 Вақт 20:00
Invesco EQQQ NASDAQ-100 UCITS 472.25 465.85 465.85 477.25 1.85 0.39% 2025/04/30 Вақт 20:00
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.17 13.17 13.16 13.18 0.03 0.23% 2025/04/30 Вақт 20:00
UBS Irl plc - Global Gender Equality UCITS A Acc 20.86 20.69 20.69 20.98 0.12 0.58% 2025/04/30 Вақт 20:00
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 188.24 187.22 187.22 189.96 0.74 0.39% 2025/04/30 Вақт 20:00
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.6 27.56 27.56 27.6 0.03 0.11% 2025/04/30 Вақт 20:00
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2099.5 2083 2083 2106 5.50 0.26% 2025/04/30 Вақт 20:00
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 18.27 18.24 18.22 18.32 0.02 0.11% 2025/04/30 Вақт 20:00
ZKB Gold AA CHF 809 808.2 803.1 812 0.90 0.11% 2025/04/30 Вақт 20:00
ZKB Platinum AA CHF 232.85 233.5 232.85 235.25 3.70 1.59% 2025/04/30 Вақт 20:00
iShares S&P 500 CHF Hedged 84.24 83.29 83.29 84.79 0.20 0.24% 2025/04/30 Вақт 20:00
iShares S&P 500 USD Energy 8.27 8.4 8.27 8.4 0.17 2.06% 2025/04/30 Вақт 20:00
Xtrackers DAX UCITS ETF 1C 197.12 196 196 198.94 0.34 0.17% 2025/04/30 Вақт 20:00
UBS CH SXI Real Estate A-dis 37.7 37.53 37.52 37.7 0.05 0.13% 2025/04/30 Вақт 20:00
iShares Core CHF Corp Bond CHF 97.19 97.15 97.06 97.3 0.14 0.14% 2025/04/30 Вақт 20:00
db x-trackers MSCI EMU UCITS DR 51.37 51.37 51.37 51.37 0.23 0.45% 2025/04/30 Вақт 20:00
Invesco S&P 500 UCITS ETF B Dis 51.1 51.55 50.83 51.55 0.29 0.57% 2025/04/30 Вақт 20:00
iShares MSCI EM UCITS ETF USD (Acc) 40.57 40.84 40.42 40.91 0.10 0.25% 2025/04/30 Вақт 20:00
UBS ETF MSCI Canada UCITS CAD A-dis 64.13 63.89 63.89 64.71 0.40 0.62% 2025/04/30 Вақт 20:00
UBS MSCI Switzerland hedged A-dis USD 27.99 27.92 27.9 28.02 0.00 0.00% 2025/04/30 Вақт 20:00
Vanguard FTSE All-World UCITS USD Inc 111.44 110.72 110.72 112.68 0.56 0.50% 2025/04/30 Вақт 20:00
iShares $ Treasury Bond 3-7yr UCITS ETF USD 139.1 138.86 138.86 139.12 0.11 0.08% 2025/04/30 Вақт 20:00
iShares Edge MSCI World Minimum Volatility UCITS C 7.22 7.2 7.18 7.24 0.04 0.56% 2025/04/30 Вақт 20:00
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.27 16.22 16.16 16.39 0.04 0.25% 2025/04/30 Вақт 20:00
21Shares Solana 92.68 92.14 92.14 96.14 3.29 3.55% 2025/04/30 Вақт 20:00
UBS SMI CHF A-dis 124.28 123.42 123.42 124.7 0.46 0.37% 2025/04/30 Вақт 20:00
iShares Gold Hedged CHF 219.05 219.65 216.65 219.65 0.25 0.11% 2025/04/30 Вақт 20:00
iShares MSCI EMU USD Hdg 11.23 11.23 11.23 11.23 0.26 2.37% 2025/04/30 Вақт 20:00
iShares MSCI China A UCITS USD 4.43 4.45 4.43 4.45 0.01 0.23% 2025/04/30 Вақт 20:00
iShares S&P 500 USD Health Care 11.03 11.07 10.99 11.08 0.01 0.09% 2025/04/30 Вақт 20:00
UBS (CH) - SPI® ESG (CHF) A-acc 16.13 16.05 16.05 16.21 0.01 0.06% 2025/04/30 Вақт 20:00
iShares MSCI World CHF Hedged CHF 72.1 71.3 71.3 72.49 0.12 0.17% 2025/04/30 Вақт 20:00
iShares Edge MSCI USA Value Factor 9.49 9.54 9.42 9.54 0.03 0.32% 2025/04/30 Вақт 20:00
iShares $ Treasury Bond 1-3Yr UCITS 128.43 128.41 128.25 128.43 0.15 0.12% 2025/04/30 Вақт 20:00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.21 25.84 25.84 26.36 0.06 0.23% 2025/04/30 Вақт 20:00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.2 13.21 13.19 13.21 0.02 0.15% 2025/04/30 Вақт 20:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.22 14.17 14.17 14.37 0.00 0.00% 2025/04/30 Вақт 20:00
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 14.54 14.52 14.48 14.72 0.08 0.55% 2025/04/30 Вақт 20:00
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 23.37 23.37 23.37 23.53 0.00 0.00% 2025/04/30 Вақт 20:00
iShares SMI 125.76 124.94 124.94 126.24 0.54 0.43% 2025/04/30 Вақт 20:00
ZKB Silver AA CHF 77.49 77.17 76.5 77.77 0.95 1.23% 2025/04/30 Вақт 20:00
iShares MSCI EMU UCITS 8.19 8.23 8.15 8.24 0.02 0.24% 2025/04/30 Вақт 20:00
iShares Swiss Dividend CHF 168.84 167.9 167.9 169.36 0.70 0.42% 2025/04/30 Вақт 20:00
iShares EURO STOXX 50 UCITS 52.07 51.66 51.66 52.34 0.25 0.48% 2025/04/30 Вақт 20:00
WisdomTree Physical Bitcoin 22.53 22.49 22.49 22.76 0.22 0.98% 2025/04/30 Вақт 20:00
iShares Core MSCI World UCITS 105.7 104.46 104.46 106.48 0.38 0.36% 2025/04/30 Вақт 20:00
UBS (CH) – Gold (USD) A-dis 106 106.02 104.94 106.18 0.14 0.13% 2025/04/30 Вақт 20:00
Vanguard S&P 500 UCITS USD Inc 85.7 84.9 84.9 86.96 0.63 0.74% 2025/04/30 Вақт 20:00
iShares Core S&P 500 UCITS USD Dist 54.82 54.18 54.18 55.35 0.33 0.60% 2025/04/30 Вақт 20:00
iShares Core Corp Bond UCITS CHF Hdg Acc 4.61 4.61 4.61 4.64 0.00 0.00% 2025/04/30 Вақт 20:00
iShares Core MSCI Emerging Markets IMI UCITS 35.07 35 35 35.37 0.09 0.26% 2025/04/30 Вақт 20:00
Fidelity Sustainable Research Enhanced Emerging Ma 4.71 4.71 4.71 4.71 0.84 21.71% 2025/04/30 Вақт 20:00
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.54 20.58 20.45 20.58 0.13 0.64% 2025/04/30 Вақт 20:00
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.79 22.57 22.57 22.97 0.06 0.26% 2025/04/30 Вақт 20:00
UBS SLI CHF A-dis 203.95 202.35 202.35 204.95 1.15 0.57% 2025/04/30 Вақт 20:00
UBS SPI CHF A-dis 77.24 76.77 76.77 77.67 0.60 0.78% 2025/04/30 Вақт 20:00
MSCI Japan UCITS(JPY)A-acc 3529.5 3503 3503 3550 22.00 0.62% 2025/04/30 Вақт 20:00
SSgA SPDR S&P 400 US Mid Cap 71.05 72.37 71.05 72.37 1.15 1.62% 2025/04/30 Вақт 20:00
UBS SXI Real Estate A-dis CHF 9.91 9.94 9.9 9.94 0.03 0.30% 2025/04/30 Вақт 20:00
db x-trackers MSCI World DR 1D 80.03 79.22 79.22 80.82 0.30 0.37% 2025/04/30 Вақт 20:00
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.98 27.91 27.83 28.05 0.12 0.43% 2025/04/30 Вақт 20:00
iShares MSCI World Information Technology Sector U 12.52 12.45 12.41 12.66 0.14 1.12% 2025/04/30 Вақт 20:00
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.67 4.67 4.67 4.69 0.01 0.21% 2025/04/30 Вақт 20:00
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 19.65 19.49 19.49 19.81 0.01 0.05% 2025/04/30 Вақт 20:00
iShares Core SPI CHF 144.66 143.5 143.5 144.88 0.76 0.53% 2025/04/30 Вақт 20:00
UBS MSCI Emerging Markets UCITS USD A-acc 11.79 11.77 11.74 11.88 0.00 0.00% 2025/04/30 Вақт 20:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.93 9.89 10 9.93 0.04 0.40% 2025/04/30 Вақт 20:00
UBS ETF - Sustainable Development Bank Bonds UCITS 9.47 9.47 9.46 9.48 0.02 0.21% 2025/04/30 Вақт 20:00
UBS Platinum A-dis 75.9 75.9 75.9 75.9 0.31 0.41% 2025/04/30 Вақт 19:02
UBS Platinum A-dis 90.89 91.94 90.89 91.94 2.84 3.12% 2025/04/30 Вақт 19:02
iShares SLI UCITS DE 136.46 137.04 136.46 137.82 0.38 0.28% 2025/04/30 Вақт 19:02
iShares MDAX UCITS DE 219.15 219.15 219.15 219.15 0.25 0.11% 2025/04/30 Вақт 19:02
Amundi MSCI World UCITS 504 505.7 504 505.7 4.70 0.93% 2025/04/30 Вақт 19:02
UBS plc S&P 500 SF A-acc 106.08 107.34 105.7 107.34 0.96 0.90% 2025/04/30 Вақт 19:02
Vanguard USD Treasury Bd 17.94 17.94 17.94 17.94 0.04 0.22% 2025/04/30 Вақт 19:02
21Shares Crypto Basket Index 13.64 14.02 13.64 14.02 0.48 3.52% 2025/04/30 Вақт 19:02
SPDR MSCI Europe Energy UCITS 165.3 165.3 165.3 165.3 2.32 1.40% 2025/04/30 Вақт 19:02
Vanguard USD EM Government Bond 34.79 34.79 34.79 34.79 0.06 0.17% 2025/04/30 Вақт 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 160.8 160.8 160.8 160.8 1.44 0.90% 2025/04/30 Вақт 19:02
SPDR MSCI Europe Technology UCITS 117.4 117.4 117.4 117.4 0.76 0.65% 2025/04/30 Вақт 19:02
Vanguard Eurozone Government Bond 21.22 21.27 21.22 21.27 0.01 0.05% 2025/04/30 Вақт 19:02
Raiffeisen Solid Gold Ounces A CHF 2584 2580.5 2560.5 2597 9.50 0.37% 2025/04/30 Вақт 19:02
Raiffeisen Solid Gold Ounces H CHF 2017 2008 2005 2020 14.00 0.69% 2025/04/30 Вақт 19:02
SPDR MSCI Europe Health Care UCITS 191.3 191.3 191.3 191.3 3.50 1.86% 2025/04/30 Вақт 19:02
iShares Core GBP Corporate Bond UCITS 121.58 121.59 121.58 121.59 0.23 0.19% 2025/04/30 Вақт 19:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 121.54 121.41 121.41 121.54 0.17 0.14% 2025/04/30 Вақт 19:02
SPDR S&P U.S. Industrials Select Sector 55.18 55.18 55.18 55.18 0.67 1.21% 2025/04/30 Вақт 19:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 204.45 204.45 204.45 204.45 0.90 0.44% 2025/04/30 Вақт 19:02
db x-trackers II iBoxx Global Hedged CHF 90.14 90.41 90.14 90.41 0.06 0.07% 2025/04/30 Вақт 19:02
Invesco Elwood Global Blockchain UCITS Acc 94.76 97.16 94.76 97.16 3.78 3.99% 2025/04/30 Вақт 19:02
UBS ETF - MSCI World UCITS ETF (USD) A-dis 361.05 366.4 360 366.4 2.20 0.61% 2025/04/30 Вақт 19:02
iShares STOXX Global Select Dividend 100 UCITS 29.1 29.26 29 29.26 0.10 0.34% 2025/04/30 Вақт 19:02
BNP Paribas Easy Equity Dividend Europe UCITS ETF 144.04 144.04 144.04 144.04 1.00 0.70% 2025/04/30 Вақт 19:02
iShares $ Short Duration High Yield Corp Bond UCIT 72.41 72.41 72.41 72.41 0.49 0.68% 2025/04/30 Вақт 19:02
iShares Global Inflation Linked Government Bond UC 160.51 160.51 160.51 160.51 0.15 0.09% 2025/04/30 Вақт 19:02
Raiffeisen Solid Gold Responsibly Sourced & Tracea 869.7 863.8 863.8 873 3.90 0.45% 2025/04/30 Вақт 19:02
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 150.74 152.66 150.64 152.66 2.76 1.83% 2025/04/30 Вақт 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.88 38.88 38.88 38.88 0.10 0.26% 2025/04/30 Вақт 19:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.46 22.46 22.46 22.46 0.19 0.85% 2025/04/30 Вақт 19:02
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.84 4.84 4.84 4.84 0.06 1.24% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 435.4 435.4 435.4 435.4 3.10 0.71% 2025/04/30 Вақт 19:02
Invesco MSCI World UCITS 112.44 112.44 112.44 112.44 1.52 1.35% 2025/04/30 Вақт 19:02
Invesco Physical Bitcoin 91.14 91.14 91.14 91.14 1.14 1.27% 2025/04/30 Вақт 19:02
Invesco Physical Gold ETC 317.35 315.25 315 317.35 2.35 0.74% 2025/04/30 Вақт 19:02
Lyxor Nasdaq-100 Ucits Dis 166.78 168.5 166.5 169.86 2.20 1.32% 2025/04/30 Вақт 19:02
iShares Edge S&P 500 Min Vol 80.03 80.03 80.03 80.03 0.54 0.67% 2025/04/30 Вақт 19:02
iShares MSCI Europe UCITS Acc 76.6 77 76.35 77.36 0.30 0.39% 2025/04/30 Вақт 19:02
UBS plc CMCI Composite SF USD 104.44 104.9 104.44 104.9 1.20 1.15% 2025/04/30 Вақт 19:02
iShares Edge MSCI World MF GBp 11.32 11.47 11.32 11.47 0.05 0.44% 2025/04/30 Вақт 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 171.82 171.82 171.82 171.82 0.52 0.30% 2025/04/30 Вақт 19:02
L&G Artificial Intelligence UCITS 15.87 16.42 15.87 16.42 0.46 2.90% 2025/04/30 Вақт 19:02
Vanguard EUR Corporate Bond UCITS 45.66 45.66 45.66 45.66 0.06 0.13% 2025/04/30 Вақт 19:02
Xtrackers MSCI World Value UCITS 1C 47.12 47.49 47.09 47.49 0.36 0.76% 2025/04/30 Вақт 19:02
Xtrackers FTSE Vietnam Swap UCITS 1C 20.57 20.57 20.57 20.57 0.29 1.41% 2025/04/30 Вақт 19:02
HSBC FTSE EPRA/NAREIT Developed UCITS 21.18 21.18 21.18 21.18 0.08 0.38% 2025/04/30 Вақт 19:02
iShares European Property Yield UCITS 28.51 28.51 28.51 28.51 0.22 0.78% 2025/04/30 Вақт 19:02
Amundi STOXX Europe 600 Banks UCITS Acc 41.65 41.65 41.65 41.65 0.73 1.75% 2025/04/30 Вақт 19:02
iShares MSCI Emerging Markets Asia UCITS 180.74 182.7 180.74 182.7 0.08 0.04% 2025/04/30 Вақт 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 106.06 106.78 106.06 106.78 0.98 0.92% 2025/04/30 Вақт 19:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.47 12.47 12.47 12.47 0.01 0.08% 2025/04/30 Вақт 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 133.12 133.52 133.04 133.52 1.48 1.11% 2025/04/30 Вақт 19:02
iShares Edge MSCI World Multifactor Hedged Acc 7.51 7.59 7.51 7.59 0.04 0.53% 2025/04/30 Вақт 19:02
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118 119 117.86 119 0.76 0.64% 2025/04/30 Вақт 19:02
Amundi MSCI Semiconductors ESG Screened UCITS Dist 63.13 63.13 63.13 63.13 1.17 1.85% 2025/04/30 Вақт 19:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.18 26.18 26.18 26.18 0.03 0.11% 2025/04/30 Вақт 19:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.25 21.51 21.25 21.51 0.15 0.71% 2025/04/30 Вақт 19:02
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.79 18.79 18.79 18.79 0.05 0.27% 2025/04/30 Вақт 19:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.82 15.82 15.82 15.82 0.02 0.13% 2025/04/30 Вақт 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.84 14.9 14.84 14.9 0.05 0.34% 2025/04/30 Вақт 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.79 14.78 14.78 14.79 0.02 0.14% 2025/04/30 Вақт 19:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.76 47.76 47.76 47.76 0.70 1.47% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 23.08 23.08 23.08 23.08 0.28 1.21% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.46 15.52 15.46 15.52 0.05 0.32% 2025/04/30 Вақт 19:02
ZKB Gold AA USD 3094 3072.5 3056.5 3097.5 0.50 0.02% 2025/04/30 Вақт 19:02
ZKB Palladium AA CHF 226.45 226.5 226.3 227.8 1.85 0.82% 2025/04/30 Вақт 19:02
iShares Nasdaq 100 UCITS 1099.6 1098.6 1091.4 1116.4 10.20 0.93% 2025/04/30 Вақт 19:02
iShares Core UK Gilts UCITS 10.1 10.1 10.1 10.1 0.01 0.10% 2025/04/30 Вақт 19:02
db x-trackers MSCI EMU DR 3C 22.84 22.86 22.84 22.86 0.07 0.31% 2025/04/30 Вақт 19:02
UBS plc CMCI Composite SF CHF 72.68 72.92 72.6 72.92 0.74 1.02% 2025/04/30 Вақт 19:02
Amundi ETF Euro Stoxx 50 UCITS 132.2 133.32 131.62 133.32 0.82 0.62% 2025/04/30 Вақт 19:02
iShares MSCI Brazil UCITS Dist 21.68 21.68 21.68 21.68 0.19 0.88% 2025/04/30 Вақт 19:02
Lyxor MSCI China UCITS ETF - Acc 15.71 16 15.71 16 0.09 0.57% 2025/04/30 Вақт 19:02
SPDR Barclays 3-10 U.S. Corporate Bond 29.79 29.8 29.79 29.8 0.02 0.07% 2025/04/30 Вақт 19:02
UBS Barclays US Liquid Corp hedged GBP 13.82 13.83 13.82 13.83 0.02 0.14% 2025/04/30 Вақт 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 106.28 106.19 106 106.28 0.50 0.47% 2025/04/30 Вақт 19:02
MSCI Pacific Socially Resp UCITS (USD)A-dis 65.23 65.81 65.12 66.07 0.47 0.72% 2025/04/30 Вақт 19:02
UBS – MSCI World Socially Resp (USD)A-dis 158.14 158.16 157.48 158.16 0.70 0.44% 2025/04/30 Вақт 19:02
UBS Irl plc MSCI Australia hedged USD A-acc 26.69 26.88 26.68 26.88 0.40 1.52% 2025/04/30 Вақт 19:02
iShares Automation & Robotics UCITS USD (Acc) 12.85 13.13 12.85 13.15 0.25 1.95% 2025/04/30 Вақт 19:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.72 15.72 15.72 15.72 0.05 0.32% 2025/04/30 Вақт 19:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.99 53.68 52.99 53.68 0.42 0.79% 2025/04/30 Вақт 19:02
WisdomTree Artificial Intelligence UCITS ETF - USD 58.16 58.75 58.16 58.75 1.04 1.79% 2025/04/30 Вақт 19:02
iShares Gold USD 316.5 315.1 313.65 317.7 0.85 0.27% 2025/04/30 Вақт 19:02
UBS CMCI Oil SF CHF 34.5 34.94 34.5 34.96 0.90 2.61% 2025/04/30 Вақт 19:02
Vanguard FTSE Japan USD 31.01 31.57 31.01 31.57 0.39 1.26% 2025/04/30 Вақт 19:02
WisdomTree Crypto Altcoins 4.14 4.32 4.14 4.32 0.26 6.28% 2025/04/30 Вақт 19:02
UBS (CH) – Gold (USD) A-dis 87.78 86.64 86.57 87.78 0.37 0.42% 2025/04/30 Вақт 19:02
iShares STOXX Europe 600 UCITS 52.35 52.4 52.29 52.81 0.05 0.10% 2025/04/30 Вақт 19:02
iShares US Property Yield UCITS 28.68 28.88 28.68 28.88 0.02 0.07% 2025/04/30 Вақт 19:02
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 327.9 327.35 324.45 332.6 3.30 1.01% 2025/04/30 Вақт 19:02
iShares Swiss Domestic Govt Bond 1-3 CHF 64.52 64.5 64.5 64.6 0.09 0.14% 2025/04/30 Вақт 19:02
iShares $ Treasury Bond 7-10yr UCITS ETF USD 176.38 176.48 175.7 176.48 0.71 0.40% 2025/04/30 Вақт 19:02
iShares Developed Markets Property Yield UCITS 23.04 23.36 23.04 23.36 0.14 0.61% 2025/04/30 Вақт 19:02
SPDR S&P US Communication Services Select Sector 40.9 41.48 40.9 41.48 0.08 0.20% 2025/04/30 Вақт 19:02
iShares Edge MSCI World Minimum Volatility ESG UCI 6.62 6.67 6.61 6.67 0.02 0.30% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 21.13 21.21 21.11 21.26 0.01 0.05% 2025/04/30 Вақт 19:02
21Shares Ethereum 19.27 19.57 19.27 19.96 0.68 3.53% 2025/04/30 Вақт 19:02
SPDR S&P U.S. Energy Select Sector 31.51 32.13 31.51 32.13 0.61 1.94% 2025/04/30 Вақт 19:02
UBS ETF MSCI Japan UCITS JPY A-dis 8064 8181 8064 8184 153.00 1.90% 2025/04/30 Вақт 19:02
PIMCO Short-Term High Yield Corp UK 156.04 156.74 156.04 156.74 0.39 0.25% 2025/04/30 Вақт 19:02
Xtrackers Euro Stoxx 50 UCITS ETF 1D 50.04 50.59 49.91 50.59 0.48 0.96% 2025/04/30 Вақт 19:02
iShares Core Euro Corporate Bond UCITS 112.68 112.68 112.68 112.68 0.40 0.35% 2025/04/30 Вақт 19:02
iShares Emerging Markets Dividend UCITS 12.43 12.55 12.4 12.59 0.15 1.21% 2025/04/30 Вақт 19:02
UBS Factor MSCI EMU Prime Value U EUR Ad 20.34 20.24 20.24 20.34 0.01 0.05% 2025/04/30 Вақт 19:02
Xtrackers MSCI USA UCITS 3C - CHF Hedged 124.82 125.08 124.82 126.62 1.28 1.03% 2025/04/30 Вақт 19:02
iShares Core MSCI Japan IMI UCITS ETF USD 8242 8322 8242 8350 78.00 0.95% 2025/04/30 Вақт 19:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.58 49.06 48.58 49.08 0.44 0.91% 2025/04/30 Вақт 19:02
iShares Euro Government Bond 1-3Yr UCITS Acc 114.92 114.88 114.85 114.92 0.12 0.10% 2025/04/30 Вақт 19:02
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 28.72 29.24 28.69 29.24 0.44 1.53% 2025/04/30 Вақт 19:02
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.56 18.72 18.48 18.72 0.10 0.54% 2025/04/30 Вақт 19:02
VanEck Vectors Morningstar Developed Markets Divid 38.99 38.9 38.87 39.41 0.28 0.72% 2025/04/30 Вақт 19:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.31 42.77 41.97 42.77 0.43 1.02% 2025/04/30 Вақт 19:02
x-trackers Swiss Large DR 1D 125.06 125.22 125.06 126.02 0.10 0.08% 2025/04/30 Вақт 19:02
iShares S&P 500 USD Info Tech 29.44 29.5 29.17 29.83 0.37 1.26% 2025/04/30 Вақт 19:02
UBS plc MSCI USA hedged A-acc CHF 39.71 39.99 39.63 40.46 0.59 1.49% 2025/04/30 Вақт 19:02
Amundi ETF MSCI Emerging Markets UCITS 4.9 4.9 4.9 4.9 0.01 0.20% 2025/04/30 Вақт 19:02
iShares MSCI Japan SRI Acc Share Class 7.44 7.47 7.44 7.47 0.11 1.48% 2025/04/30 Вақт 19:02
iShares MSCI World Quality Factor UCITS 66.8 67.78 66.8 67.78 0.67 1.00% 2025/04/30 Вақт 19:02
iShares MSCI Emerging Markets UCITS Dist 43.09 43.53 43.09 43.53 0.09 0.21% 2025/04/30 Вақт 19:02
iShares $ High Yield Corporate Bond UCITS 78.3 78.3 78.3 78.3 0.58 0.74% 2025/04/30 Вақт 19:02
Xtrackers MSCI Europe UCITS 2C - USD Hedged 17.96 18.08 17.96 18.08 0.02 0.11% 2025/04/30 Вақт 19:02
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.8 8.91 8.8 8.91 0.02 0.23% 2025/04/30 Вақт 19:02
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 26.72 26.8 26.67 26.8 0.26 0.97% 2025/04/30 Вақт 19:02
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.02 18.18 18.02 18.18 0.00 0.00% 2025/04/30 Вақт 19:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.79 9.79 9.79 9.8 0.04 0.41% 2025/04/30 Вақт 19:02
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.15 5.21 5.15 5.21 0.03 0.58% 2025/04/30 Вақт 19:02
21Shares Polkadot 2.01 2.02 2.01 2.02 0.11 5.47% 2025/04/30 Вақт 19:02
UBS MSCI UK A-acc 33.31 33.42 33.28 33.6 0.08 0.24% 2025/04/30 Вақт 19:02
ZKB Silver AAH CHF 58.72 58.06 58.06 59.15 0.99 1.69% 2025/04/30 Вақт 19:02
21Shares Bitcoin ETP 31.6 31.96 31.34 31.96 0.33 1.04% 2025/04/30 Вақт 19:02
SPDR MSCI World UCITS 38.39 38.5 38.21 38.89 0.34 0.89% 2025/04/30 Вақт 19:02
iShares Digital Security UCITS Acc 8.71 8.85 8.71 8.87 0.15 1.72% 2025/04/30 Вақт 19:02
iShares USD Treasury Bond 20+Yr DE 3.34 3.36 3.34 3.36 0.00 0.00% 2025/04/30 Вақт 19:02
Vanguard FTSE Developed Asia Pacif 20.35 20.61 20.3 20.61 0.04 0.20% 2025/04/30 Вақт 19:02
iShares USD Corp Bond UCITS CHF Hedged Acc 4.4 4.43 4.4 4.43 0.02 0.45% 2025/04/30 Вақт 19:02
iShares Global Clean Energy UCITS USD (Dist) 6.72 6.76 6.71 6.77 0.13 1.93% 2025/04/30 Вақт 19:02
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37 37.1 37 37.34 0.03 0.08% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 22.37 22.32 22.27 22.5 0.11 0.49% 2025/04/30 Вақт 19:02
UBS MSCI EMU A-acc 32.73 32.61 32.59 32.92 0.07 0.21% 2025/04/30 Вақт 19:02
HSBC Hang Seng Tech 7.05 7.12 7.05 7.12 0.00 0.00% 2025/04/30 Вақт 19:02
iShares Sust MSCI USA SRI 14.79 14.92 14.68 15 0.09 0.61% 2025/04/30 Вақт 19:02
UBS Irl plc MSCI USA A-acc 31.71 31.93 31.56 32.19 0.35 1.10% 2025/04/30 Вақт 19:02
Amundi MSCI Switzerland CHF 10.84 10.91 10.84 10.94 0.01 0.09% 2025/04/30 Вақт 19:02
WisdomTree Ethereum Cryptocurrency 17.26 17.73 17.15 17.73 0.61 3.53% 2025/04/30 Вақт 19:02
iShares MSCI China UCITS ETF USD Acc 5.13 5.18 5.13 5.19 0.03 0.58% 2025/04/30 Вақт 19:02
iShares MSCI USA ESG Screened UCITS Acc 11.1 11.3 11.1 11.31 0.18 1.62% 2025/04/30 Вақт 19:02
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.15 4.15 4.14 4.15 0.02 0.48% 2025/04/30 Вақт 19:02
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 32.7 32.7 32.5 33.09 0.26 0.80% 2025/04/30 Вақт 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.63 16.73 16.62 16.73 0.04 0.24% 2025/04/30 Вақт 19:02
iShares MSCI EM ex China UCITS USD Acc 5.22 5.25 5.2 5.27 0.02 0.38% 2025/04/30 Вақт 19:02
UBS MSCI EM Socially Responsible A-dis 13.67 13.8 13.66 13.8 0.05 0.37% 2025/04/30 Вақт 19:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.11 9.21 9.11 9.21 0.04 0.44% 2025/04/30 Вақт 19:02
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.95 15.01 14.95 15.04 0.00 0.00% 2025/04/30 Вақт 19:02
15 FiCAS Active Crypto 207.9 207.9 207.9 207.9 2.45 1.18% 2025/04/30 Вақт 18:02
Raiffeisen Solid Gold A USD 10078 10078 10078 10078 36.00 0.36% 2025/04/30 Вақт 18:02
Lyxor 1 STOXX Europe 600 UCITS 50 50 50 50 0.47 0.94% 2025/04/30 Вақт 18:02
UBS plc MSCI ACWI SF hedged A-Ukdis 155 155.6 155 155.6 1.38 0.89% 2025/04/30 Вақт 18:02
SPDR MSCI World Consumer Staples UCITS 51.17 51.17 51.17 51.17 0.23 0.45% 2025/04/30 Вақт 18:02
UBS MSCI EMU Socially Responsible hedged A-acc 26.36 26.5 26.36 26.55 0.07 0.27% 2025/04/30 Вақт 18:02
UBS - MSCI EMU Socially Responsible (EUR) A-dis 126.1 126.86 126.1 126.86 0.14 0.11% 2025/04/30 Вақт 18:02
Invesco Morningstar US Energy Infrastructure MLP U 133.8 133.8 133.8 133.8 3.16 2.36% 2025/04/30 Вақт 18:02
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 121.54 121.54 121.54 121.54 0.58 0.48% 2025/04/30 Вақт 18:02
HSBC MSCI Japan UCITS 41.41 41.41 41.41 41.41 0.61 1.47% 2025/04/30 Вақт 18:02
iShares Nikkei 225 UCITS 36160 36685 36160 36685 235.00 0.65% 2025/04/30 Вақт 18:02
iShares EURO STOXX Mid UCITS 67.75 67.75 67.75 67.75 0.04 0.06% 2025/04/30 Вақт 18:02
iShares MSCI EMU Small Cap UCITS 290.05 293.15 290.05 293.15 0.35 0.12% 2025/04/30 Вақт 18:02
Amundi ETF Stoxx Europe 600 UCITS 130 130 130 130 0.30 0.23% 2025/04/30 Вақт 18:02
iShares S&P 500 Swap UCITS USD (Acc) 9 9.16 9 9.16 0.12 1.33% 2025/04/30 Вақт 18:02
WisdomTree Global Quality Dividend Growth UCITS ET 39.47 39.83 39.47 39.83 0.14 0.36% 2025/04/30 Вақт 18:02
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 142.34 142.34 142.34 142.34 0.78 0.55% 2025/04/30 Вақт 18:02
21Shares Bitcoin Suisse 26.9 27.17 26.9 27.17 0.26 0.97% 2025/04/30 Вақт 18:02
Global X CleanTech UCITS USD Acc 3.55 3.55 3.55 3.55 0.13 3.66% 2025/04/30 Вақт 18:02
iShares EURO STOXX 50 UCITS Dist 49 49.74 49 49.74 0.62 1.27% 2025/04/30 Вақт 18:02
Xtrackers MSCI World Quality UCITS ETF 1C 67.86 68.99 67.86 69.01 0.83 1.22% 2025/04/30 Вақт 18:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.93 15.37 14.93 15.37 0.59 3.95% 2025/04/30 Вақт 18:02
Invesco S&P 500 High Dividend Low Volatility UCITS 35.24 35.66 35.24 35.66 0.04 0.11% 2025/04/30 Вақт 18:02
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 141.68 141.68 141.68 141.68 0.96 0.68% 2025/04/30 Вақт 18:02
SPDR MSCI World Small Cap 84.57 85.41 84.57 85.68 0.60 0.71% 2025/04/30 Вақт 18:02
iShares China Large Cap UCITS 96.5 96.64 96.5 96.64 0.08 0.08% 2025/04/30 Вақт 18:02
SPDR S&P Euro Dividend Aristocrats 24.79 24.98 24.79 25.01 0.11 0.45% 2025/04/30 Вақт 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.99 44.63 43.99 44.63 0.03 0.07% 2025/04/30 Вақт 18:02
Global X Lithium and Battery Tech UCITS USDAcc 5.4 5.48 5.4 5.48 0.09 1.67% 2025/04/30 Вақт 18:02
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.16 21.12 21.12 21.16 0.07 0.33% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 526 526 526 526 10.20 1.94% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2333 2354.5 2333 2354.5 26.50 1.14% 2025/04/30 Вақт 18:02
Bloomberg Commodity Index SF UCITS 68.79 68.79 68.79 68.79 0.72 1.05% 2025/04/30 Вақт 18:02
SPDR S&P Global Dividend Aristocrats UCITS 27.65 27.94 27.65 28.01 0.17 0.61% 2025/04/30 Вақт 18:02
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 90.09 92.14 90.09 92.14 1.15 1.28% 2025/04/30 Вақт 18:02
21Shares Bitwise Select 10 Large Cap Crypto Index 29.62 29.62 29.62 29.62 0.54 1.82% 2025/04/30 Вақт 18:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.82 13.82 13.82 13.82 0.22 1.59% 2025/04/30 Вақт 18:02
SPDR MSCI World Technology 156.14 159.36 156.14 159.5 3.88 2.48% 2025/04/30 Вақт 18:02
iShares MSCI Korea UCITS Acc 147.76 148.04 147.76 148.04 0.84 0.57% 2025/04/30 Вақт 18:02
Xtrackers MSCI Japan UCITS 1C 11978 12120 11978 12120 152.00 1.27% 2025/04/30 Вақт 18:02
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 74 75.59 74 75.59 1.13 1.53% 2025/04/30 Вақт 18:02
Global X Robotics & Artificial Intelligence UCITS 15.15 15.57 15.15 15.57 0.27 1.78% 2025/04/30 Вақт 18:02
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.09 8.11 8.09 8.11 0.01 0.12% 2025/04/30 Вақт 18:02
Xtrackers Future Mobility UCITS 91.61 93.83 91.61 93.83 1.90 2.07% 2025/04/30 Вақт 18:02
iShares MSCI North America UCITS 101.54 102.98 101.54 102.98 1.10 1.08% 2025/04/30 Вақт 18:02
UBS ETF MSCI Europe UCITS EUR A-dis 86.83 87.47 86.83 87.47 0.30 0.35% 2025/04/30 Вақт 18:02
Invesco FTSE RAFI Emerging Markets UCITS 9.34 9.34 9.34 9.34 0.04 0.43% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 22.7 22.9 22.7 22.9 0.22 0.97% 2025/04/30 Вақт 18:02
iShares Global Infrastructure UCITS 34 34.14 34 34.24 0.12 0.35% 2025/04/30 Вақт 18:02
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 30.14 30.1 30.1 30.14 0.23 0.76% 2025/04/30 Вақт 18:02
UBS Irl plc MSCI Australia hedged CHF A-acc 26.17 26.39 26.17 26.51 0.05 0.19% 2025/04/30 Вақт 18:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12.13 12.13 12.13 12.13 0.04 0.33% 2025/04/30 Вақт 18:02
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.17 6.22 6.17 6.22 0.02 0.32% 2025/04/30 Вақт 18:02
HSBC MSCI Japan UCITS 5908 5908 5908 5908 34.00 0.58% 2025/04/30 Вақт 18:02
Vanguard FTSE North America 110.54 110.54 110.54 110.54 0.82 0.74% 2025/04/30 Вақт 18:02
Vanguard FTSE Developed Europe 38.19 38.6 38.19 38.6 0.13 0.34% 2025/04/30 Вақт 18:02
UBS MSCI USA Socially Responsible 213.25 216.9 213.25 216.9 1.85 0.87% 2025/04/30 Вақт 18:02
UBS plc Bloomberg Commodity SF A-acc CHF 49.5 49.77 49.5 49.77 0.70 1.41% 2025/04/30 Вақт 18:02
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.87 6.87 6.87 6.87 0.09 1.31% 2025/04/30 Вақт 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.53 14.68 14.53 14.68 0.01 0.07% 2025/04/30 Вақт 18:02
UBS Gold hedged EUR 87.48 86.99 86.99 87.62 0.10 0.11% 2025/04/30 Вақт 18:02
Xtrackers MSCI China UCITS 1C 13.91 13.97 13.91 14.01 0.18 1.31% 2025/04/30 Вақт 18:02
iShares MSCI AC Far East ex-Japan UCITS 53.84 54.46 53.84 54.46 0.04 0.07% 2025/04/30 Вақт 18:02
MSCI Pacific Socially Resp UCITS (USD)A-dis 79.14 80.07 79.14 80.07 0.81 1.02% 2025/04/30 Вақт 18:02
MSCI United Kingdom IMI Socially Responsible (hedg 21.2 21.2 21.19 21.2 0.11 0.52% 2025/04/30 Вақт 18:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.43 5.42 5.42 5.43 0.02 0.37% 2025/04/30 Вақт 18:02
iShares Global High Yield Corp Bond CHF Hedged 70.53 70.67 70.53 70.67 0.12 0.17% 2025/04/30 Вақт 18:02
Invesco MSCI Europe ESG Universal Screened UCITS 64.19 64.72 64.19 64.72 0.44 0.69% 2025/04/30 Вақт 18:02
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.21 18.38 18.2 18.38 0.09 0.50% 2025/04/30 Вақт 18:02
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.56 4.56 4.56 4.56 0.02 0.44% 2025/04/30 Вақт 18:02
iShares Asia Property Yield UCITS 20.53 20.53 20.53 20.53 0.10 0.49% 2025/04/30 Вақт 18:02
SPDR S&P U.S. Health Care Select Sector 42.39 42.66 42.39 42.66 0.59 1.41% 2025/04/30 Вақт 18:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.4 10.55 10.4 10.56 0.07 0.67% 2025/04/30 Вақт 18:02
SPDR S&P US Dividend Aristocrats UCITS Dis 58.72 59.75 58.72 59.75 0.58 0.99% 2025/04/30 Вақт 18:02
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.67 10.7 10.63 10.7 0.00 0.00% 2025/04/30 Вақт 18:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.79 14.79 14.76 14.79 0.00 0.00% 2025/04/30 Вақт 18:02
VanEck Vectors Rare Earth and Strategic Metals UCI 5.95 6.08 5.95 6.14 0.09 1.51% 2025/04/30 Вақт 18:02
iShares MSCI Japan Hedged CHF 89.71 90.13 89.71 90.16 0.72 0.80% 2025/04/30 Вақт 18:02
iShares MSCI Europe UCITS Dist 30.63 31.05 30.63 31.05 0.20 0.65% 2025/04/30 Вақт 18:02
iShares China CNY Bond UCITS USD Dist 5.32 5.33 5.32 5.33 0.00 0.00% 2025/04/30 Вақт 18:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.8 11.8 11.8 11.8 0.02 0.17% 2025/04/30 Вақт 18:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.82 12.82 12.82 12.82 0.06 0.47% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25 25 25 25 0.02 0.08% 2025/04/30 Вақт 18:02
Invesco NASDAQ Biotech 43.55 43.49 43.49 43.55 0.05 0.11% 2025/04/30 Вақт 18:02
Amundi Euro Stoxx 50 DR 81.66 82.4 81.66 82.4 0.58 0.71% 2025/04/30 Вақт 18:02
iShares Sust MSCI EM SRI 7.4 7.45 7.4 7.47 0.02 0.27% 2025/04/30 Вақт 18:02
iShares Ageing Population Acc 7.8 7.87 7.8 7.87 0.05 0.65% 2025/04/30 Вақт 18:02
iShares Asia Pacific Dividend UCITS 22.78 22.75 22.75 22.78 0.07 0.31% 2025/04/30 Вақт 18:02
iShares MSCI World Value Factor UCITS 45.75 46.1 45.75 46.21 0.42 0.92% 2025/04/30 Вақт 18:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.7 5.72 5.67 5.72 0.01 0.18% 2025/04/30 Вақт 18:02
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.05 0.55% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.44 14.45 14.44 14.45 0.10 0.69% 2025/04/30 Вақт 18:02
iShares Global Water UCITS USD (Dist) 68.58 69.51 68.58 69.77 0.42 0.61% 2025/04/30 Вақт 18:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 2031 2067 2031 2067 9.00 0.45% 2025/04/30 Вақт 18:02
UBS ETF - Solactive Global Pure Gold Miners UCITS 28.92 28.8 28.66 29.13 0.36 1.24% 2025/04/30 Вақт 18:02
iShares Edge MSCI World Minimum Volatility ESG UCI 6.28 6.3 6.27 6.3 0.02 0.32% 2025/04/30 Вақт 18:02
UBS MSCI Switzerland 20/35 A-UKdis 18.87 18.87 18.87 18.87 0.19 1.02% 2025/04/30 Вақт 18:02
iShares EURO STOXX Banks 30-15 UCITS 17.95 17.87 17.87 17.95 0.57 3.18% 2025/04/30 Вақт 18:02
iShares S&P Gold Producers UCITS 18.17 18.08 18.06 18.17 0.24 1.32% 2025/04/30 Вақт 18:02
HSBC Japan Sustainable Equity UCITS 18.98 18.98 18.98 18.98 0.21 1.11% 2025/04/30 Вақт 18:02
UBS ETF - Solactive Global Pure Gold Miners UCITS 23.9 23.66 23.66 24.05 0.23 0.96% 2025/04/30 Вақт 18:02
iShares MSCI World Consumer Discretionary Sector U 7.71 7.7 7.7 7.71 0.04 0.52% 2025/04/30 Вақт 18:02
UBS (Irl) plc – MSCI World Socially Responsible UC 21.34 21.57 21.34 21.57 0.10 0.47% 2025/04/30 Вақт 18:02
iShares Global Corp Bond UCITS CHF Hdg Acc 4.64 4.65 4.64 4.65 0.02 0.43% 2025/04/30 Вақт 18:02
UBS MSCI Switzerland 20/35 A-dis 22.66 22.73 22.63 22.73 0.09 0.40% 2025/04/30 Вақт 18:02
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.75 6.79 6.75 6.8 0.01 0.15% 2025/04/30 Вақт 18:02
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 17.13 17.15 17.13 17.17 0.15 0.88% 2025/04/30 Вақт 18:02
UBS MSCI Switzerland A-dis CHF 20.97 21.1 20.97 21.12 0.01 0.05% 2025/04/30 Вақт 18:02
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.27 4.29 4.27 4.29 0.01 0.23% 2025/04/30 Вақт 18:02
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.81 2.83 2.8 2.83 0.00 0.00% 2025/04/30 Вақт 18:02
UBS(Lux)Fund Solutions – MSCI World Socially Respo 31.72 31.99 31.7 31.99 0.12 0.38% 2025/04/30 Вақт 18:02
SPDR S&P 500 UCITS 455.75 457.1 455.75 457.1 0.55 0.12% 2025/04/30 Вақт 17:13
Lyxor MSCI World IT TR 804.4 813.2 804.4 813.2 6.40 0.80% 2025/04/30 Вақт 17:13
VanEck Morningstar US Sustainable Wide Moat UCITS 45.19 45.19 45.19 45.19 0.21 0.47% 2025/04/30 Вақт 17:13
WisdomTree Solana 19.6 19.6 19.6 19.6 0.30 1.53% 2025/04/30 Вақт 17:13
HSBC MSCI Indonesia UCITS 61.84 61.84 61.84 61.84 1.91 3.19% 2025/04/30 Вақт 17:13
Amundi MSCI Water ESG Screened UCITS Dist 65.35 65.35 65.35 65.35 0.48 0.74% 2025/04/30 Вақт 17:13
Xtrackers S&P Global Infrastructure Swap UCITS 1C 54.52 54.52 54.52 54.52 0.19 0.35% 2025/04/30 Вақт 17:13
iShares EURO Dividend UCITS 19.58 19.75 19.58 19.75 0.10 0.51% 2025/04/30 Вақт 17:13
UBS ETF MSCI Japan UCITS JPY A-dis 46.8 46.8 46.8 46.8 0.53 1.13% 2025/04/30 Вақт 17:13
iShares US Aggregate Bond UCITS 94.46 94.46 94.46 94.46 0.04 0.04% 2025/04/30 Вақт 17:13
Invesco Technology S&P US Select Sector 602 607.9 602 607.9 7.90 1.31% 2025/04/30 Вақт 17:13
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 170 171.96 170 171.96 0.80 0.47% 2025/04/30 Вақт 17:13
UBS – MSCI World Socially Resp (USD)A-dis 129.98 131.72 129.98 131.72 0.82 0.63% 2025/04/30 Вақт 17:13
iShares $ Corp Bond Interest Rate Hedged UCITS USD 84.28 84.28 84.28 84.28 0.32 0.38% 2025/04/30 Вақт 17:13
HSBC MSCI World UCITS 36.44 36.71 36.44 36.71 0.15 0.41% 2025/04/30 Вақт 17:13
db x-trackers MSCI AC World UCITS DR 41.29 41.62 41.29 41.62 0.30 0.73% 2025/04/30 Вақт 17:13
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 33.29 33.29 33.29 33.29 0.23 0.69% 2025/04/30 Вақт 17:13
WisdomTree Emerging Markets Equity Income UCITS ET 12.33 12.38 12.33 12.38 0.03 0.24% 2025/04/30 Вақт 17:13
ZKB Gold AAH GBP 1728.2 1735 1721 1735 6.60 0.38% 2025/04/30 Вақт 17:13
UBS plc MSCI ACWI SF hedged USD A-acc 245.65 245.8 245.65 245.8 0.60 0.24% 2025/04/30 Вақт 17:13
SPDR S&P U.S. Technology Select Sector 107.16 108.5 107.16 108.5 1.90 1.77% 2025/04/30 Вақт 17:13
iShares Global High Yield Corporate Bond UCITS 72.56 72.73 72.56 72.85 0.13 0.18% 2025/04/30 Вақт 17:13
db x-trackers STOXX Global Select Dividend 100 UCI 26.6 26.78 26.6 26.78 0.14 0.53% 2025/04/30 Вақт 17:13
Xtrackers NASDAQ 100 UCITS 1C 36.51 37.1 36.51 37.14 0.15 0.41% 2025/04/30 Вақт 17:13
Invesco FTSE RAFI US 1000 UCITS 32.2 32.2 32.2 32.2 0.38 1.19% 2025/04/30 Вақт 17:13
db x-trackers LevDAX Daily UCITS 1C 228.1 232.1 228.1 232.35 2.10 0.92% 2025/04/30 Вақт 17:13
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.08 12.08 12.08 12.08 0.03 0.25% 2025/04/30 Вақт 17:13
UBS(Lux)Fund Solutions – MSCI World Socially Respo 26.3 26.3 26.3 26.3 0.10 0.38% 2025/04/30 Вақт 17:13
UBS Barclays US Liquid Corp USD 14.77 14.77 14.77 14.77 0.01 0.07% 2025/04/30 Вақт 17:13
iShares Listed Private Equity UCITS 34.24 34.36 34.24 34.42 0.05 0.15% 2025/04/30 Вақт 17:13
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.55 19.55 19.55 19.55 0.20 1.03% 2025/04/30 Вақт 17:13
Vanguard USD Treasury Bond UCITS USD Accumulation 21.8 21.84 21.8 21.87 0.06 0.28% 2025/04/30 Вақт 17:13
UBS MSCI Canada CH 30.63 30.84 30.63 30.84 0.11 0.36% 2025/04/30 Вақт 17:12
db x-trackers MSCI Mexico UCITS DR 1C 5.18 5.29 5.18 5.29 0.19 3.67% 2025/04/30 Вақт 17:12
iShares $ Corp Bond USD 101.61 101.53 101.53 101.61 0.12 0.12% 2025/04/30 Вақт 17:12
iShares UK Dividend UCITS 8.8 8.8 8.8 8.8 0.02 0.23% 2025/04/30 Вақт 17:12
Invesco AT1 Capital Bond CHF Hedged Acc 41.43 41.54 41.43 41.54 0.18 0.43% 2025/04/30 Вақт 17:12
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1923.8 1923.8 1923.8 1923.8 8.20 0.43% 2025/04/30 Вақт 17:12
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.32 4.33 4.32 4.33 0.01 0.23% 2025/04/30 Вақт 17:12
UBS MSCI USA Socially Responsible hedgedA-acc 25.55 25.55 25.55 25.55 0.16 0.63% 2025/04/30 Вақт 17:12
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.67 10.69 10.67 10.69 0.01 0.09% 2025/04/30 Вақт 17:12
UBS MSCI UK A-dis 21.59 21.63 21.59 21.65 0.03 0.14% 2025/04/30 Вақт 17:12
Invesco NASDAQ-100 Swap UCITS Acc 60.51 60.64 60.51 60.64 0.29 0.48% 2025/04/30 Вақт 17:12
MSCI Japan Socially Responsible (hedged EUR)A-acc 22.55 22.71 22.55 22.71 0.25 1.12% 2025/04/30 Вақт 17:12
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.58 25.58 25.58 25.58 0.07 0.27% 2025/04/30 Вақт 17:12
Invesco AT1 Capital Bond UCITS 27.13 27.2 27.13 27.2 0.11 0.41% 2025/04/30 Вақт 17:12
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.9 11.9 11.9 11.91 0.02 0.17% 2025/04/30 Вақт 17:12
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.29 27.59 27.29 27.59 0.23 0.84% 2025/04/30 Вақт 17:12
Invesco AT1 Capital Bond UCITS Dist 18.55 18.59 18.55 18.59 0.03 0.16% 2025/04/30 Вақт 17:12
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.32 4.33 4.32 4.33 0.00 0.00% 2025/04/30 Вақт 17:12
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.46 16.5 16.46 16.56 0.05 0.30% 2025/04/30 Вақт 17:12
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.55 17.55 17.55 17.55 0.09 0.51% 2025/04/30 Вақт 17:12
UBS MSCI Hong Kong UCITS 13.93 13.91 13.91 13.93 0.30 2.20% 2025/04/30 Вақт 17:12
iShares JP Morgan USD EM Bond UCITS 2.91 2.91 2.91 2.91 0.01 0.34% 2025/04/30 Вақт 17:12
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.01 3.01 3.01 3.01 0.02 0.67% 2025/04/30 Вақт 17:12
iShares MSCI Canada ETF USD 298.05 298.05 298.05 298.05 0.60 0.20% 2025/04/30 Вақт 16:08
db x-trackers MSCI World Min Vol DR 1C 48.11 48.11 48.11 48.11 0.29 0.61% 2025/04/30 Вақт 16:08
iShares MSCI Korea UCITS Dist 39.13 39.32 39.13 39.32 0.56 1.45% 2025/04/30 Вақт 16:08
iShares MSCI USA Small Cap UCITS 478.85 477.75 477.75 478.85 4.15 0.87% 2025/04/30 Вақт 16:08
SPDR MSCI World Industrials UCITS USD 72.32 72.32 72.32 72.32 0.61 0.85% 2025/04/30 Вақт 16:08
iShares $ Development Bank Bonds UCITS (Acc) 5.32 5.32 5.32 5.32 0.01 0.19% 2025/04/30 Вақт 16:08
UBS MSCI Japan Socially Responsible hedged A-dis 28.62 28.62 28.62 28.62 0.22 0.77% 2025/04/30 Вақт 16:08
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 176.2 176.2 176.2 176.2 0.90 0.51% 2025/04/30 Вақт 16:08
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36 36 36 36 0.27 0.76% 2025/04/30 Вақт 16:08
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.12 6.12 6.12 6.12 0.01 0.16% 2025/04/30 Вақт 16:08
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.15 66.23 66.15 66.23 0.33 0.50% 2025/04/30 Вақт 16:08
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.81 24.81 24.81 24.81 0.23 0.94% 2025/04/30 Вақт 16:08
Source MSCI USA UCITS 161.2 161.2 161.2 161.2 0.52 0.32% 2025/04/30 Вақт 16:08
Franklin FTSE Brazil UCITS 24.78 24.78 24.78 24.78 0.74 3.08% 2025/04/30 Вақт 16:08
SPDR MSCI World Energy UCITS 48.8 48.67 48.67 48.8 0.23 0.47% 2025/04/30 Вақт 16:08
iShares MSCI Europe SRI UCITS ETF EUR 68.48 68.23 68.23 68.48 0.92 1.36% 2025/04/30 Вақт 16:08
Xtrackers MSCI Emerging Markets UCITS 48.77 48.9 48.73 48.9 0.33 0.68% 2025/04/30 Вақт 16:08
Amundi Stoxx Global Artificial Intelligence 101.48 101.48 101.48 101.48 1.20 1.20% 2025/04/30 Вақт 16:08
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 36.88 36.88 36.88 36.88 0.01 0.03% 2025/04/30 Вақт 16:08
Franklin FTSE India UCITS 44.43 44.38 44.32 44.43 0.22 0.50% 2025/04/30 Вақт 16:08
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.85 0.01 0.07% 2025/04/30 Вақт 16:08
db x-trackers MSCI World Mom Factor DR 1C 68.61 68.43 68.43 68.61 0.21 0.31% 2025/04/30 Вақт 16:08
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.95 9.95 9.93 9.95 0.06 0.61% 2025/04/30 Вақт 16:08
UBS ETF - MSCI Japan Socially Responsible UCITS ET 3715 3715 3715 3721 14.00 0.38% 2025/04/30 Вақт 16:08
UBS ETF - Sustainable Development Bank Bonds UCITS 10.85 10.83 10.83 10.85 0.05 0.46% 2025/04/30 Вақт 16:08
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.83 9.84 9.83 9.84 0.04 0.41% 2025/04/30 Вақт 16:08
iShares MSCI EM Latin America UCITS ETF USD 15.31 15.3 15.3 15.31 0.10 0.66% 2025/04/30 Вақт 16:08
UBS MSCI Switzerland hedged A-dis EUR 28.16 28.06 28.06 28.16 0.26 0.93% 2025/04/30 Вақт 16:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.4 52.25 52.25 52.4 0.26 0.50% 2025/04/30 Вақт 16:08
UBS MSCI Canada UCITS EUR 28.37 28.37 28.37 28.37 0.07 0.25% 2025/04/30 Вақт 15:10
iShares MSCI World Islamic UCITS 47.02 47.02 47.02 47.02 0.15 0.32% 2025/04/30 Вақт 15:10
SPDR Euro Stoxx Low Volatility UCITS 51.49 51.49 51.49 51.49 0.27 0.53% 2025/04/30 Вақт 15:10
L&G Longer Dated All Commodities UCITS 19.58 19.58 19.58 19.58 0.23 1.17% 2025/04/30 Вақт 15:10
iShares MSCI Emerging Markets Small Cap UCITS 85.45 85.45 85.45 85.45 0.44 0.52% 2025/04/30 Вақт 15:10
VanEck Vectors Sustainable World Equal Weight 30.2 30.2 30.2 30.2 0.77 2.62% 2025/04/30 Вақт 15:10
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.99 12.01 11.99 12.01 0.00 0.00% 2025/04/30 Вақт 15:10
UBS MSCI Canada UCITS USD 38.89 38.91 38.84 38.91 0.08 0.21% 2025/04/30 Вақт 15:10
iShares Core FTSE 100 GBP Acc 167 166.92 166.92 167.14 0.90 0.54% 2025/04/30 Вақт 15:10
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.92 17.92 17.92 17.92 0.20 1.13% 2025/04/30 Вақт 15:10
Global X Cloud Computing UCITS USD Acc 8.79 8.81 8.79 8.81 0.38 4.52% 2025/04/30 Вақт 15:10
PIMCO Short-Term High Yield Corporate Bond Source 118.56 118.61 118.56 118.61 0.32 0.27% 2025/04/30 Вақт 15:10
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.59 4.59 4.6 0.02 0.44% 2025/04/30 Вақт 15:10
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.59 6.59 6.59 6.59 0.07 1.06% 2025/04/30 Вақт 15:10
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.03 5.03 5.03 5.03 0.01 0.20% 2025/04/30 Вақт 15:10
iShares $ High Yield Corp Bond Acc Share Class 5.68 5.69 5.68 5.69 0.00 0.00% 2025/04/30 Вақт 15:10
iShares MSCI Taiwan UCITS 83.31 83.31 83.31 83.31 2.32 2.86% 2025/04/30 Вақт 14:13
Lyxor UCITS Japan (Topix) D-EUR 150.8 150.8 150.8 150.8 0.26 0.17% 2025/04/30 Вақт 14:13
Amundi MSCI India II UCITS EUR Acc 26.85 26.85 26.85 26.85 0.24 0.90% 2025/04/30 Вақт 14:13
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 25.42 25.42 25.42 25.42 0.31 1.23% 2025/04/30 Вақт 14:13
iShares Edge MSCI World Min Vol 59.2 59.26 59.2 59.26 0.46 0.78% 2025/04/30 Вақт 14:13
Raiffeisen Solid Gold Ounces A Inc USD 3144 3122.5 3122.5 3144 32.50 1.03% 2025/04/30 Вақт 14:13
Fidelity Global Quality Income UCITS CHF Hedged In 6.73 6.73 6.73 6.73 0.02 0.30% 2025/04/30 Вақт 14:13
iShares Electric Vehicles and Driving Technology U 6.97 6.97 6.97 6.97 0.03 0.43% 2025/04/30 Вақт 14:13
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.07 107.07 107.07 107.07 0.24 0.22% 2025/04/30 Вақт 14:13
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.87 3.87 3.87 3.87 0.01 0.26% 2025/04/30 Вақт 14:13
iShares MSCI Mexico Capped USD 154.82 154.82 154.82 154.82 3.76 2.43% 2025/04/30 Вақт 14:13
CoinShares Physical Ethereum (ETH) 54 54 54 54 0.34 0.63% 2025/04/30 Вақт 14:13
db x-trackers II Barclays Global 4C CHF 15.43 15.43 15.43 15.43 0.11 0.72% 2025/04/30 Вақт 14:13
Invesco MSCI Emerging Markets ESG Universal Screen 36.13 36.13 36.13 36.13 0.42 1.18% 2025/04/30 Вақт 14:13
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.65 15.65 15.65 15.65 0.03 0.19% 2025/04/30 Вақт 14:13
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 25.49 25.53 25.49 25.53 0.27 1.07% 2025/04/30 Вақт 14:13
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.5 13.53 13.5 13.53 0.15 1.11% 2025/04/30 Вақт 14:13
UBS MSCI Japan A-UKdis 2915.5 2918.5 2915.5 2918.5 3.00 0.10% 2025/04/30 Вақт 14:13
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.63 31.63 31.63 31.63 0.20 0.64% 2025/04/30 Вақт 14:13
Sygnum Platform Winners Index ETP 16.65 16.65 16.65 16.65 0.13 0.78% 2025/04/30 Вақт 14:13
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.48 24.47 24.47 24.48 0.42 1.70% 2025/04/30 Вақт 14:13
Lyxor Smart Cash - UCITS C-GBP 1180.8 1180.8 1180.8 1180.8 0.60 0.05% 2025/04/30 Вақт 13:11
iShares MSCI South Africa UCITS 40.08 39.97 39.97 40.08 0.37 0.93% 2025/04/30 Вақт 13:11
iShares MSCI Japan EUR Hedged UCITS 90.63 90.63 90.63 90.63 2.49 2.83% 2025/04/30 Вақт 13:11
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 101.4 101.4 101.4 101.4 0.11 0.11% 2025/04/30 Вақт 13:11
iShares Euro Inflation Linked Government Bond UCIT 215.25 215.25 215.25 215.25 1.45 0.67% 2025/04/30 Вақт 13:11
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.68 33.68 33.68 33.68 0.46 1.38% 2025/04/30 Вақт 13:11
iShares Gold EUR Hedged EUR 166.88 166.88 166.88 166.88 0.78 0.47% 2025/04/30 Вақт 13:11
Market Access NYSE Arca Gold BUGS 157.22 157.22 157.22 157.22 3.00 1.91% 2025/04/30 Вақт 13:11
iShares $ Corp Bond Acc Share Class 4.95 4.95 4.95 4.95 0.03 0.61% 2025/04/30 Вақт 13:11
iShares Global Aggregate Bond UCITS Dist 4.43 4.43 4.43 4.43 0.01 0.23% 2025/04/30 Вақт 13:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.78 87.78 87.78 87.78 0.11 0.13% 2025/04/30 Вақт 13:11
iShares MSCI UK UCITS 154.26 154.66 154.26 154.66 0.34 0.22% 2025/04/30 Вақт 13:11
Franklin FTSE Korea UCITS 29.86 29.86 29.86 29.86 0.74 2.54% 2025/04/30 Вақт 13:11
Amundi ETF MSCI Nordic UCITS 593.7 586.4 586.4 593.7 10.70 1.84% 2025/04/30 Вақт 13:11
db x-trackers S&P 500 UCITS 1C 91.52 91.32 91.32 91.52 0.68 0.75% 2025/04/30 Вақт 13:11
Invesco Euro Corporate Bond UCITS 18.54 18.54 18.54 18.54 0.08 0.43% 2025/04/30 Вақт 13:11
Invesco AT1 Capital Bond GBP Hedged Dist 34.07 34.07 34.07 34.07 0.03 0.09% 2025/04/30 Вақт 13:11
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.41 4.41 4.41 4.41 0.01 0.23% 2025/04/30 Вақт 13:11
UBS Irl plc MSCI USA hedged A-dis 37.31 37.28 37.28 37.31 0.04 0.11% 2025/04/30 Вақт 13:11
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.95 9.95 9.95 9.95 0.04 0.40% 2025/04/30 Вақт 13:11
WisdomTree Solana 16.21 16.21 16.21 16.21 0.47 2.90% 2025/04/30 Вақт 13:11
iShares $ Treasury Bond 1-3 Acc 4.75 4.75 4.75 4.75 0.02 0.42% 2025/04/30 Вақт 13:11
21Shares Avalanche ETP 3.99 3.98 3.98 3.99 0.11 2.76% 2025/04/30 Вақт 13:11
L&G Gold Mining UCITS 47.98 47.98 47.98 47.98 1.02 2.13% 2025/04/30 Вақт 13:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.22 16.23 16.22 16.23 0.09 0.56% 2025/04/30 Вақт 13:11
21Shares Stellar 12.86 12.86 12.86 12.86 0.12 0.93% 2025/04/30 Вақт 13:11
VanEck Global Mining UCITS A 27.56 27.57 27.56 27.57 0.31 1.12% 2025/04/30 Вақт 13:11
Invesco Solar Energy UCITS 15.48 15.48 15.48 15.48 0.12 0.78% 2025/04/30 Вақт 12:15
Invesco EURO STOXX Optimised Banks UCITS 139.48 139.48 139.48 139.48 0.24 0.17% 2025/04/30 Вақт 12:15
Lyxor UCITS MSCI World Health Care TR C-USD 504.5 504.5 504.5 504.5 2.10 0.42% 2025/04/30 Вақт 12:15
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.9 8.9 8.9 8.9 0.08 0.91% 2025/04/30 Вақт 12:15
Franklin Global Dividend UCITS 36.01 36.01 36.01 36.01 0.40 1.12% 2025/04/30 Вақт 12:15
Raiffeisen Solid Gold CHF Hedged 6484 6484 6484 6484 16.00 0.25% 2025/04/30 Вақт 12:15
iShares Euro Ultrashort Bond UCITS 96.27 96.27 96.27 96.27 0.44 0.46% 2025/04/30 Вақт 12:15
Amundi STOXX Europe 600 Energy ESG Screened UCITS 56.78 56.78 56.78 56.78 0.77 1.37% 2025/04/30 Вақт 12:15
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 74.07 74.07 74.07 74.07 0.92 1.26% 2025/04/30 Вақт 12:15
PowerShares EURO STOXX High Dividend Low Volatilit 27.34 27.34 27.34 27.34 0.30 1.11% 2025/04/30 Вақт 12:15
iShares FTSE MIB GBP 177.92 177.92 177.92 177.92 3.76 2.16% 2025/04/30 Вақт 12:15
SPDR MSCI Europe UCITS 304.35 304.35 304.35 304.35 2.20 0.73% 2025/04/30 Вақт 12:15
Lyxor UCITS Stoxx 50 D-EUR 56.59 56.59 56.59 56.59 0.18 0.32% 2025/04/30 Вақт 12:15
UBS– MSCI Emerging Markets UCITS (USD)A-dis 91.03 91.03 91.03 91.03 0.78 0.86% 2025/04/30 Вақт 12:15
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.53 10.53 10.53 10.53 0.05 0.48% 2025/04/30 Вақт 12:15
db x-trackers Euro Stoxx 50 (DR) 1C 83.23 83.23 83.23 83.23 0.20 0.24% 2025/04/30 Вақт 12:15
iShares Core € Govt Bond UCITS ETF EUR 112.07 112.07 112.07 112.07 0.07 0.06% 2025/04/30 Вақт 12:15
UBS ETF - MSCI World UCITS ETF (USD) A-dis 302.35 302.35 302.35 302.35 1.55 0.52% 2025/04/30 Вақт 12:15
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.38 16.38 16.38 16.38 0.03 0.18% 2025/04/30 Вақт 12:15
Global X Telemedicine & Digital Health A 6.49 6.49 6.49 6.49 0.34 5.53% 2025/04/30 Вақт 12:15
Vanguard USD Emerging Markets Government Bond UCIT 47.37 47.37 47.37 47.37 0.40 0.84% 2025/04/30 Вақт 12:15
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.53 10.53 10.53 10.53 0.01 0.09% 2025/04/30 Вақт 12:15
ROBO-STOX Global Robotics 16.99 16.99 16.99 16.99 0.07 0.41% 2025/04/30 Вақт 12:15
iShares STOXX Europe 600 Banks UCITS 26.05 26.05 26.05 26.05 0.41 1.60% 2025/04/30 Вақт 12:15
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.98 77.98 77.98 77.98 0.68 0.87% 2025/04/30 Вақт 12:15
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.51 22.51 22.51 22.51 0.09 0.40% 2025/04/30 Вақт 12:15
Solactive China Technology UCITS (USD) A-acc 7.07 7.07 7.07 7.07 0.02 0.28% 2025/04/30 Вақт 12:15
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.6 6.6 6.6 6.6 0.12 1.85% 2025/04/30 Вақт 12:15
iShares MSCI USA Dividend IQ 48.68 48.68 48.68 48.68 0.16 0.33% 2025/04/30 Вақт 12:15
HSBC MSCI AC Far East ex Japan 50.92 50.92 50.92 50.92 0.05 0.10% 2025/04/30 Вақт 12:15
iShares MSCI EM Minimum Volatility 29.18 29.18 29.18 29.18 0.17 0.59% 2025/04/30 Вақт 12:15
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 27.76 27.76 27.76 27.76 0.26 0.95% 2025/04/30 Вақт 12:15
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 38.53 38.53 38.53 38.53 0.08 0.21% 2025/04/30 Вақт 12:15
iShares MSCI Europe Quality DE 10.43 10.43 10.43 10.43 0.06 0.58% 2025/04/30 Вақт 12:15
SPDR MSCI Europe Utilities UCITS 182.82 182.82 182.82 182.82 1.44 0.79% 2025/04/30 Вақт 12:15
Source Energy S&P US Select Sector UCITS USD 556.9 556.9 556.9 556.9 5.30 0.95% 2025/04/30 Вақт 12:15
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.47 24.47 24.47 24.47 0.13 0.53% 2025/04/30 Вақт 12:15
21Shares Algorand 1.9 1.9 1.9 1.9 0.06 3.16% 2025/04/30 Вақт 12:14
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.96 5.96 5.96 5.96 0.02 0.34% 2025/04/30 Вақт 12:14
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.26 13.26 13.26 13.26 0.01 0.08% 2025/04/30 Вақт 12:14
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.77 30.77 30.77 30.77 0.13 0.42% 2025/04/30 Вақт 12:14
SPDR MSCI Japan 9007 9007 9007 9007 47.00 0.52% 2025/04/30 Вақт 12:14
Lyxor MSCI Emerging Markets UCITS Acc USD 13.89 13.89 13.89 13.89 0.07 0.51% 2025/04/30 Вақт 12:14
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.21 4.21 4.21 4.21 0.01 0.24% 2025/04/30 Вақт 12:14
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.25 19.25 19.25 19.25 0.03 0.16% 2025/04/30 Вақт 12:14
AuAg ESG Gold Mining UCITS 8.57 8.57 8.57 8.57 0.00 0.00% 2025/04/29 Вақт 23:11
SPDR Barclays Cap Euro Government Bond 53.68 53.68 53.68 53.68 0.00 0.00% 2025/04/29 Вақт 23:11
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/29 Вақт 23:11
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.79 11.79 11.79 11.79 0.00 0.00% 2025/04/29 Вақт 23:11
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.79 10.79 10.79 10.79 0.00 0.00% 2025/04/29 Вақт 23:11
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 38.5 38.5 38.5 38.5 0.00 0.00% 2025/04/29 Вақт 23:11
WisdomTree Europe Equity Income UCITS ETF Acc 20.23 20.23 20.23 20.23 0.00 0.00% 2025/04/29 Вақт 23:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.02 11.02 11.02 11.02 0.00 0.00% 2025/04/29 Вақт 23:11
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/29 Вақт 23:11
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 17.86 17.86 17.86 17.86 0.00 0.00% 2025/04/29 Вақт 23:11
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.22 20.22 20.22 20.22 0.00 0.00% 2025/04/29 Вақт 23:11
Tabula US Enhanced Infla UCITS CHF H 97.49 97.49 97.49 97.49 0.00 0.00% 2025/04/29 Вақт 23:11
HSBC Developed World Sustainable Equity 24.02 24.02 24.02 24.02 0.00 0.00% 2025/04/29 Вақт 23:11
Invesco US High Yield Fallen Angels UCITS 20.96 20.96 20.96 20.96 0.00 0.00% 2025/04/29 Вақт 23:11
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 15.71 15.71 15.71 15.71 0.00 0.00% 2025/04/29 Вақт 23:11
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.27 88.27 88.27 88.27 0.00 0.00% 2025/04/29 Вақт 23:11
Invesco FTSE RAFI Europe UCITS 11.97 11.97 11.97 11.97 0.00 0.00% 2025/04/29 Вақт 23:11
Ossiam Shiller Barclays Cape UK 507 507 507 507 0.00 0.00% 2025/04/29 Вақт 23:11
BNP Paribas Easy EURO STOXX 50 C 16.3 16.3 16.3 16.3 0.00 0.00% 2025/04/29 Вақт 23:11
BNP Paribas Easy EURO STOXX 50 D 12.96 12.96 12.96 12.96 0.00 0.00% 2025/04/29 Вақт 23:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 117.12 117.12 117.12 117.12 0.00 0.00% 2025/04/29 Вақт 23:11
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.39 101.39 101.39 101.39 0.00 0.00% 2025/04/29 Вақт 23:11
Amundi MSCI USA 2 680.4 680.4 680.4 680.4 0.00 0.00% 2025/04/29 Вақт 23:11
Lyxor 1 MDAX UCITS 129.52 129.52 129.52 129.52 0.00 0.00% 2025/04/29 Вақт 23:11
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.55 33.55 33.55 33.55 0.00 0.00% 2025/04/29 Вақт 23:11
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.22 85.22 85.22 85.22 0.00 0.00% 2025/04/29 Вақт 23:11
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.43 14.43 14.43 14.43 0.00 0.00% 2025/04/29 Вақт 23:11
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.48 8.48 8.48 8.48 0.00 0.00% 2025/04/29 Вақт 23:10
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 134.6 134.6 134.6 134.6 0.00 0.00% 2025/04/29 Вақт 23:10
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 149.2 149.2 149.2 149.2 0.00 0.00% 2025/04/29 Вақт 23:10
Goldman Sachs Access China Government Bond UCITS E 53.25 53.25 53.25 53.25 0.00 0.00% 2025/04/29 Вақт 23:10
L&G Hydrogen Economy UCITS 3.49 3.49 3.49 3.52 0.00 0.00% 2025/04/29 Вақт 23:10
SPDR MSCI Europe Small Cap UCITS 294.05 294.05 294.05 294.05 0.00 0.00% 2025/04/29 Вақт 23:10
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.58 22.58 22.58 22.58 0.00 0.00% 2025/04/29 Вақт 23:10
Invesco Markets II plc - Invesco MSCI Japan ESG Un 47.41 47.41 47.41 47.41 0.00 0.00% 2025/04/29 Вақт 23:10
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.08 10.08 10.04 10.08 0.00 0.00% 2025/04/29 Вақт 23:10
iShares $ TIPS 0-5 Dist Share Class 5.11 5.11 5.11 5.11 0.00 0.00% 2025/04/29 Вақт 23:10
UBS MSCI USA ETF hedged A-acc 22.87 22.87 22.84 22.87 0.00 0.00% 2025/04/29 Вақт 23:10
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.32 15.32 15.32 15.32 0.00 0.00% 2025/04/29 Вақт 23:10
iShares STOXX Europe 50 UCITS 42.29 42.29 42.29 42.29 0.00 0.00% 2025/04/29 Вақт 22:19
iShares Global Government Bond UCITS 75.96 75.96 75.96 75.96 0.00 0.00% 2025/04/29 Вақт 22:19
Ossiam US Minimum Variance NR UCITS 1C 278.7 278.7 278.7 278.7 0.00 0.00% 2025/04/29 Вақт 22:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 126.58 126.58 126.58 126.58 0.00 0.00% 2025/04/29 Вақт 22:19
UBS MSCI EMU A-UKdis 25.91 25.91 25.91 25.91 0.00 0.00% 2025/04/29 Вақт 22:19
UBS Palladium USD A-dis 90.26 90.26 90.26 90.26 0.00 0.00% 2025/04/29 Вақт 22:19
iShares Euro Corp Bnd Financials 95.17 95.17 95.17 95.17 0.00 0.00% 2025/04/29 Вақт 22:19
iShares USD Ultrashort Bond UCITS 83.73 83.73 83.73 83.73 0.00 0.00% 2025/04/29 Вақт 22:19
Invesco MSCI Emerging Markets UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2025/04/29 Вақт 22:19
Source Consumer Staples S&P US Select Sector 700.8 700.8 700.8 700.8 0.00 0.00% 2025/04/29 Вақт 22:19
db x-trackers II Barclays Global Aggregate Bond UC 39.68 39.68 39.68 39.68 0.00 0.00% 2025/04/29 Вақт 22:19
iShares MSCI Japan UCITS Acc 29940 29940 29940 29955 0.00 0.00% 2025/04/29 Вақт 22:19
iShares MSCI Japan UCITS Dist 2594.5 2594.5 2594.5 2601.5 0.00 0.00% 2025/04/29 Вақт 22:19
iShares MSCI EMU Mid Cap UCITS 59.71 59.71 59.57 59.71 0.00 0.00% 2025/04/29 Вақт 22:19
UBS plc MSCI ACWI SF hedged EUR A-acc 204.6 204.6 204.6 204.75 0.00 0.00% 2025/04/29 Вақт 22:19
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 20.53 20.53 20.5 20.54 0.00 0.00% 2025/04/29 Вақт 22:19
Source KBW NASDAQ Fintech UCITS 54.02 54.02 53.9 54.02 0.00 0.00% 2025/04/29 Вақт 20:09
SPDR S&P Emerging Markets Dividend Aristocrats 12.17 12.17 12.16 12.17 0.00 0.00% 2025/04/29 Вақт 20:09
Invesco MSCI Saudi Arabia UCITS 29.82 29.82 29.82 29.98 0.00 0.00% 2025/04/29 Вақт 20:09
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.68 14.68 14.67 14.68 0.00 0.00% 2025/04/29 Вақт 20:09
iShares S&P 500 Consumer Staples Sector Acc 9.41 9.41 9.29 9.41 0.00 0.00% 2025/04/29 Вақт 20:09
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.99 13.99 13.9 13.99 0.00 0.00% 2025/04/29 Вақт 20:09
Vanguard USD Corporate Bond UCITS 38.88 38.88 38.88 38.88 0.00 0.00% 2025/04/29 Вақт 19:11
iShares MSCI World Consumer Staples Sector UCITS E 6.03 6.03 6.03 6.03 0.00 0.00% 2025/04/29 Вақт 19:11
21Shares Polygon 2.72 2.72 2.72 2.73 0.00 0.00% 2025/04/29 Вақт 19:11
Amundi ETF MSCI Europe Ex Switzerland UCITS 315.55 315.55 314.95 315.55 0.00 0.00% 2025/04/29 Вақт 19:11
UBS plc MSCI USA SF A-acc 159.74 159.74 159.52 159.74 0.00 0.00% 2025/04/29 Вақт 19:11
Lyxor 1 DAX50 ESG UCITS ETF I 43.33 43.33 43.33 43.33 0.00 0.00% 2025/04/29 Вақт 19:11
Source Euro Stoxx 50 TR A UCITS 129.62 129.62 129.62 129.96 0.00 0.00% 2025/04/29 Вақт 19:11
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 79.17 79.17 79.17 79.36 0.00 0.00% 2025/04/29 Вақт 19:11
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 16.49 16.49 16.49 16.51 0.00 0.00% 2025/04/29 Вақт 19:11
iShares Italy Govt Bond UCITS EUR (Dist) 152.94 152.94 152.94 153.04 0.00 0.00% 2025/04/29 Вақт 19:11
iShares Global Timber & Forestry UCITS USD (Dist) 25.13 25.13 25.13 25.4 0.00 0.00% 2025/04/29 Вақт 19:11
iShares MSCI Europe ex-UK UCITS 42.86 42.86 42.86 42.86 0.00 0.00% 2025/04/29 Вақт 19:10
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 25 25 24.98 25 0.00 0.00% 2025/04/29 Вақт 19:10
Fidelity Sustainable Research Enhanced Pacific ex- 4.82 4.82 4.82 4.82 0.00 0.00% 2025/04/29 Вақт 18:29
BNP Paribas Easy Stoxx Europe 600 H 15.08 15.08 15.08 15.08 0.00 0.00% 2025/04/29 Вақт 18:29
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.49 9.49 9.49 9.49 0.00 0.00% 2025/04/29 Вақт 18:29
WisdomTree US Quality Dividend Growth UCITS - USD 39.52 39.52 39.52 39.52 0.00 0.00% 2025/04/29 Вақт 18:29
WisdomTree Cybersecurity UCITS USD 27.62 27.62 27.62 27.62 0.00 0.00% 2025/04/29 Вақт 18:29
Vanguard Germany All Cap UCITS 31.11 31.11 31.11 31.11 0.00 0.00% 2025/04/29 Вақт 18:28
PIMCO Short-Term High Yield Corporate Bond Source 92.95 92.95 92.95 92.95 0.00 0.00% 2025/04/29 Вақт 18:28
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 49.25 49.25 49.25 49.44 0.00 0.00% 2025/04/29 Вақт 18:28
iShares Global High Yield Corp Bond Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2025/04/29 Вақт 18:28
iShares S&P SmallCap 600 UCITS 81 81 81 81 0.00 0.00% 2025/04/29 Вақт 18:28
iShares US Medical Devices UCITS USD (Acc) 6.43 6.43 6.43 6.43 0.00 0.00% 2025/04/29 Вақт 18:28
PIMCO Euro Short-Term High Yield Corporate Bond So 9.31 9.31 9.31 9.31 0.00 0.00% 2025/04/29 Вақт 18:28
Xtrackers ESG MSCI Europe UCITS 1C 29.66 29.66 29.66 29.67 0.00 0.00% 2025/04/29 Вақт 18:28
Lyxor UCITS MSCI Korea C-EUR 59.77 59.77 59.77 59.77 0.00 0.00% 2025/04/29 Вақт 17:29
HSBC EURO STOXX 50 UCITS 54.51 54.51 54.51 54.51 0.00 0.00% 2025/04/29 Вақт 17:29
Invesco NASDAQ Next Generation 100 UCITS Acc 34.66 34.66 34.66 34.66 0.00 0.00% 2025/04/29 Вақт 17:29
SPDR MSCI USA Value UCITS 48.1 48.1 48.1 48.1 0.00 0.00% 2025/04/29 Вақт 17:29
SPDR MSCI Europe Value UCITS ETF EUR Acc 51 51 51 51 0.00 0.00% 2025/04/29 Вақт 17:29
Amundi MSCI EM Latin America UCITS 14.53 14.53 14.53 14.53 0.00 0.00% 2025/04/29 Вақт 17:29
L&G India INR Government Bond UCITS USD Distributi 7.38 7.38 7.38 7.38 0.00 0.00% 2025/04/29 Вақт 17:29
iShares Global Corp Bnd EUR Hdg 85.21 85.21 85.21 85.21 0.00 0.00% 2025/04/29 Вақт 16:02
SPDR S&P UK Dividend Aristocrats UCITS 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/29 Вақт 16:02
SPDR Barclays Capital Euro High Yield Bond 48.7 48.7 48.7 48.7 0.00 0.00% 2025/04/29 Вақт 16:02
iShares Euro High Yield Corporate Bond UCITS 86.75 86.75 86.75 86.75 0.00 0.00% 2025/04/29 Вақт 16:02
SPDR® MSCI World Communication Services UCITS USD 61.49 61.49 61.49 61.49 0.00 0.00% 2025/04/29 Вақт 16:02
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.54 9.54 9.54 9.54 0.00 0.00% 2025/04/29 Вақт 16:02
Amundi ETF MSCI India UCITS 1018.6 1018.6 1018.6 1018.6 0.00 0.00% 2025/04/29 Вақт 15:06
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 Вақт 15:06
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.93 11.93 11.93 11.93 0.00 0.00% 2025/04/29 Вақт 15:06
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.94 15.94 15.94 15.94 0.00 0.00% 2025/04/29 Вақт 15:06
db x-trackers MSCI Nordic DR 1D 43.28 43.28 43.28 43.28 0.00 0.00% 2025/04/29 Вақт 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 Вақт 15:06
iShares Euro Government Bond 1-3Yr UCITS 133.82 133.82 133.82 133.82 0.00 0.00% 2025/04/29 Вақт 14:09
PIMCO Short-Term High Yield Corporate Bond Source 73 73 73 73 0.00 0.00% 2025/04/29 Вақт 14:09
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 99.6 99.6 99.6 99.6 0.00 0.00% 2025/04/29 Вақт 14:09
UBS CMCI Oil SF USD 45.13 45.13 45.13 45.15 0.00 0.00% 2025/04/29 Вақт 14:09
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 Вақт 14:09
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/29 Вақт 14:09
BNP Paribas Easy S&P 500 H 20.28 20.28 20.28 20.28 0.00 0.00% 2025/04/29 Вақт 13:14
iShares MSCI World Size Factor UCITS 47.18 47.18 47.18 47.18 0.00 0.00% 2025/04/29 Вақт 13:14
Ossiam Shiller Barclays Cape® US Sector Value TR H 1059.2 1059.2 1057.2 1059.2 0.00 0.00% 2025/04/29 Вақт 13:14
UBS MSCI EMU UCITS hedged A-acc 17.93 17.93 17.93 17.93 0.00 0.00% 2025/04/29 Вақт 13:14
iShares DAX® ESG UCITS (DE) 7.12 7.12 7.12 7.12 0.00 0.00% 2025/04/29 Вақт 13:13
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.89 13.89 13.89 13.89 0.00 0.00% 2025/04/29 Вақт 12:13
Lyxor Green Bond DR C-EUR 45.59 45.59 45.59 45.59 0.00 0.00% 2025/04/29 Вақт 12:13
JPM Global Equity Multi-Factor UCITS USD Acc 40.23 40.23 40.23 40.23 0.00 0.00% 2025/04/29 Вақт 12:13
Invesco FTSE Emerging Markets High Dividend Low Vo 23.9 23.9 23.9 23.9 0.00 0.00% 2025/04/29 Вақт 12:13
Amundi JPX-Nikkei 400 JPY 29890 29890 29890 29890 0.00 0.00% 2025/04/29 Вақт 12:13
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 371.05 371.05 371.05 371.05 0.00 0.00% 2025/04/29 Вақт 12:13
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 47.6 47.6 47.6 47.6 0.00 0.00% 2025/04/29 Вақт 12:13
WisdomTree Crypto Altcoins 3.61 3.61 3.61 3.61 0.00 0.00% 2025/04/29 Вақт 12:13
UBS Factor MSCI EMU Prime Value U EUR Ad 19.08 19.08 19.08 19.08 0.00 0.00% 2025/04/29 Вақт 12:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.87 16.87 16.87 16.87 0.00 0.00% 2025/04/29 Вақт 12:13
iShares S&P 500 Communication Sector USD Acc 10.83 10.83 10.83 10.88 0.00 0.00% 2025/04/28 Вақт 23:16
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.79 21.79 21.79 21.79 0.00 0.00% 2025/04/28 Вақт 23:16
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.11 17.11 17.11 17.11 0.00 0.00% 2025/04/28 Вақт 23:16
Invesco AT1 Capital Bond EUR Hdg Dist 16.08 16.08 16.08 16.17 0.00 0.00% 2025/04/28 Вақт 23:16
Source Materials S&P US Select Sector 498.9 498.9 498.9 498.9 0.00 0.00% 2025/04/28 Вақт 20:35
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.67 10.67 10.67 10.67 0.00 0.00% 2025/04/28 Вақт 20:35
SPDR MSCI EMU UCITS 75.99 75.99 75.99 75.99 0.00 0.00% 2025/04/28 Вақт 20:35
iShares MSCI Australia UCITS 78.9 78.9 78.9 78.9 0.00 0.00% 2025/04/28 Вақт 20:35
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.56 29.56 29.56 29.56 0.00 0.00% 2025/04/28 Вақт 20:35
HSBC S&P 500 UCITS 55.76 55.76 55.76 55.76 0.00 0.00% 2025/04/28 Вақт 20:35
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2025/04/28 Вақт 20:35
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.02 12.02 12.02 12.13 0.00 0.00% 2025/04/28 Вақт 20:35
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 Вақт 20:35
iShares MSCI Pacific ex-Japan UCITS Dist 45.03 45.03 45.03 45.03 0.00 0.00% 2025/04/28 Вақт 20:35
PIMCO Short-Term High Yield Corp Bond Source UCITS 118.08 118.08 117.96 118.08 0.00 0.00% 2025/04/28 Вақт 20:35
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.636 0.636 0.636 0.636 0.00 0.00% 2025/04/28 Вақт 20:35
iShares Edge MSCI Europe Momentum EUR 12.45 12.45 12.4 12.46 0.00 0.00% 2025/04/28 Вақт 20:35
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.04 16.04 16.04 16.15 0.00 0.00% 2025/04/28 Вақт 20:35
UBS MSCI Switzerland 20/35 hedged A-acc 26.78 26.78 26.78 26.78 0.00 0.00% 2025/04/28 Вақт 20:35
WisdomTree US Equity Income UCITS 19.93 19.93 19.9 19.93 0.00 0.00% 2025/04/28 Вақт 19:27
CoinShares Physical Ethereum (ETH) 46.91 46.91 46.91 47.71 0.00 0.00% 2025/04/28 Вақт 19:27
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.82 28.82 28.82 28.82 0.00 0.00% 2025/04/28 Вақт 19:27
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.3 21.3 21.23 21.34 0.00 0.00% 2025/04/28 Вақт 19:27
Amundi CAC 40 UCITS 130.94 130.94 130.94 130.94 0.00 0.00% 2025/04/28 Вақт 19:27
Xtrackers DAX Income UCITS 4C CHF Hedged 24.03 24.03 24.03 24.03 0.00 0.00% 2025/04/28 Вақт 19:27
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 Вақт 19:27
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.09 16.09 16.09 16.09 0.00 0.00% 2025/04/28 Вақт 19:27
L&G Clean Water 14.85 14.85 14.85 14.88 0.00 0.00% 2025/04/28 Вақт 19:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.28 6.28 6.28 6.28 0.00 0.00% 2025/04/28 Вақт 19:27
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.89 9.89 9.89 9.89 0.00 0.00% 2025/04/28 Вақт 19:27
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.58 4.58 4.58 4.61 0.00 0.00% 2025/04/28 Вақт 19:27
VanEck Vectors Crypto Leaders A 7.15 7.15 7.15 7.15 0.00 0.00% 2025/04/28 Вақт 18:37
Invesco Consumer Discretionary S&P US Select Secto 701.1 701.1 701.1 701.1 0.00 0.00% 2025/04/28 Вақт 18:37
iShares EUR Govt Bond 20 Target Duration 3.55 3.55 3.55 3.55 0.00 0.00% 2025/04/28 Вақт 18:37
Amundi MSCI Brazil UCITS ETF Acc 20.42 20.42 20.42 20.42 0.00 0.00% 2025/04/28 Вақт 18:37
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 27.85 27.85 27.85 27.85 0.00 0.00% 2025/04/28 Вақт 18:37
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 23.33 23.33 23.33 23.33 0.00 0.00% 2025/04/28 Вақт 18:37
iShares $ Treasury Bond 0-1yr UCITS Acc 115.52 115.52 115.52 115.52 0.00 0.00% 2025/04/28 Вақт 18:37
WisdomTree Crypto Mega Cap Equal Weight 7.02 7.02 7.02 7.02 0.00 0.00% 2025/04/28 Вақт 18:36
HSBC MSCI USA UCITS 53.59 53.59 53.59 53.59 0.00 0.00% 2025/04/28 Вақт 18:36
iShares MSCI Europe Value Factor 9.58 9.58 9.58 9.58 0.00 0.00% 2025/04/28 Вақт 18:36
iShares US Aggregate Bond Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2025/04/28 Вақт 18:36
ZKB Gold AA GBP 2315 2315 2315 2315 0.00 0.00% 2025/04/28 Вақт 17:22
iShares J.P. Morgan $ EM Bond Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/04/28 Вақт 17:22
SPDR MSCI Europe Industrials UCITS 323.35 323.35 323.35 323.35 0.00 0.00% 2025/04/28 Вақт 16:13
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.08 78.08 78.08 78.08 0.00 0.00% 2025/04/28 Вақт 16:13
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 28.84 28.84 28.83 28.84 0.00 0.00% 2025/04/28 Вақт 16:13
Invesco S&P 500 High Dividend Low Volatility UCITS 29.11 29.11 29.11 29.11 0.00 0.00% 2025/04/28 Вақт 16:13
Lyxor UCITS LevDAX 222 222 222 222 0.00 0.00% 2025/04/28 Вақт 15:15
Source MSCI Europe 350.05 350.05 350.05 350.05 0.00 0.00% 2025/04/28 Вақт 15:15
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 161.8 161.8 161.8 161.8 0.00 0.00% 2025/04/28 Вақт 15:15
WisdomTree Crypto Market 7.27 7.27 7.27 7.27 0.00 0.00% 2025/04/28 Вақт 15:14
iShares EURO STOXX Small UCITS 40.68 40.68 40.65 40.68 0.00 0.00% 2025/04/28 Вақт 15:14
Carbon Transition Global Equity UCITS 40.52 40.52 40.52 40.52 0.00 0.00% 2025/04/28 Вақт 15:14
iShares Euro Corporate Bond Large Cap UCITS 118.27 118.27 118.27 118.27 0.00 0.00% 2025/04/28 Вақт 15:14
SPDR Barclays U.S. TIPS 29.08 29.08 29.08 29.08 0.00 0.00% 2025/04/28 Вақт 15:14
iShares US Mortgage Backed Sec 4.15 4.15 4.15 4.15 0.00 0.00% 2025/04/28 Вақт 15:14
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.3 5.3 5.3 5.3 0.00 0.00% 2025/04/28 Вақт 15:14
Amundi MSCI Europe II UCITS Acc 182.06 182.06 182.06 182.06 0.00 0.00% 2025/04/28 Вақт 14:28
Lyxor New Energy UCITS ETF Dist 24.08 24.08 24.08 24.08 0.00 0.00% 2025/04/28 Вақт 14:28
Amundi MSCI Europe UCITS EUR 346.85 346.85 346.85 346.85 0.00 0.00% 2025/04/28 Вақт 14:28
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2025/04/28 Вақт 13:19
Amundi DAX 50 ESG UCITS DR - EUR (C) 77.15 77.15 77.15 77.15 0.00 0.00% 2025/04/28 Вақт 13:19
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 77.94 77.94 77.94 77.94 0.00 0.00% 2025/04/28 Вақт 13:19
Fidelity US Quality Income Acc 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/28 Вақт 12:09
iShares MSCI UK Small Cap UCITS 224.9 224.9 224.9 224.9 0.00 0.00% 2025/04/28 Вақт 12:09
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.26 102.26 102.26 102.26 0.00 0.00% 2025/04/28 Вақт 12:09
BTCetc - Bitcoin Exchange Traded Crypto 85.82 85.82 85.82 85.82 0.00 0.00% 2025/04/28 Вақт 12:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 46.71 46.71 46.71 46.71 0.00 0.00% 2025/04/28 Вақт 12:09
Vanguard FTSE 250 33.59 33.59 33.59 33.59 0.00 0.00% 2025/04/28 Вақт 12:09
SPDR MSCI World Materials UCITS ETF USD Acc 60.48 60.48 60.48 60.48 0.00 0.00% 2025/04/28 Вақт 12:09
Fidelity US Quality Income Acc 10.04 10.04 10.04 10.04 0.00 0.00% 2025/04/28 Вақт 12:09
Amundi ETF MSCI Switzerland UCITS 11.42 11.42 11.42 11.42 0.00 0.00% 2025/04/28 Вақт 12:09
L&G Clean Energy UCITS ETF USD Acc 7.7 7.7 7.7 7.7 0.00 0.00% 2025/04/28 Вақт 12:09
iShares € Corp Bond Interest Rate Hedged ESG UCITS 93.08 93.08 93.08 93.08 0.00 0.00% 2025/04/28 Вақт 12:09
WisdomTree Global Quality Dividend Growth UCITS - 33.51 33.51 33.51 33.51 0.00 0.00% 2025/04/28 Вақт 12:09
iShares € Govt Bond Climate UCITS EUR (Acc) 4.38 4.38 4.38 4.38 0.00 0.00% 2025/04/28 Вақт 12:09
UBS Barclays EUR Treasury 1-10 EUR 11.93 11.93 11.93 11.93 0.00 0.00% 2025/04/28 Вақт 12:08
UBS (Irl) plc - MSCI World Climate Paris Aligned U 20.67 20.67 20.67 20.67 0.00 0.00% 2025/04/28 Вақт 12:08
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 21.11 21.11 21.11 21.11 0.00 0.00% 2025/04/28 Вақт 12:08
L&G Ecommerce Logistics UCITS 13.61 13.61 13.61 13.61 0.00 0.00% 2025/04/26 Вақт 23:19
L&G ESG USD Corporate Bond UCITS 7.07 7.07 7.07 7.07 0.00 0.00% 2025/04/26 Вақт 23:19
SPDR S&P 500 Low Volatility UCITS 66.33 66.33 66.33 66.33 0.00 0.00% 2025/04/26 Вақт 23:19
iShares Emerging Asia Local Government Bond UCITS 72.63 72.63 72.63 72.63 0.00 0.00% 2025/04/26 Вақт 23:19
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.68 6.68 6.68 6.68 0.00 0.00% 2025/04/26 Вақт 23:19
L&G ESG China CNY Bond UCITS 7.97 7.97 7.97 7.97 0.00 0.00% 2025/04/26 Вақт 23:19
Global X Clean Water UCITS USD Acc 23.85 23.85 23.85 23.85 0.00 0.00% 2025/04/26 Вақт 23:19
VanEck Vectors European Equal Weight 74.11 74.11 74.11 74.11 0.00 0.00% 2025/04/26 Вақт 23:19
Invesco Variable Rate Preferred Shares UCITS 38.92 38.92 38.92 38.92 0.00 0.00% 2025/04/26 Вақт 23:19
Saturna Al-Kawthar Global Focused Equity UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2025/04/26 Вақт 23:19
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 137.4 137.4 137.4 137.4 0.00 0.00% 2025/04/26 Вақт 23:19
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.44 115.44 115.13 115.44 0.00 0.00% 2025/04/25 Вақт 23:24
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.02 13.02 12.96 13.02 0.00 0.00% 2025/04/25 Вақт 23:24
Franklin Emerging Markets UCITS 28.69 28.69 28.45 28.69 0.00 0.00% 2025/04/25 Вақт 23:24
PIMCO Low Duration Euro Corporate Bond Source Inco 102.44 102.44 102.14 102.44 0.00 0.00% 2025/04/25 Вақт 23:24
Amundi ETF MSCI China UCITS 248.3 248.3 248.3 248.3 0.00 0.00% 2025/04/25 Вақт 23:24
iShares Global AAA-AA Govt Bnd 79.79 79.79 79.79 79.79 0.00 0.00% 2025/04/25 Вақт 23:24
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.21 17.21 17.21 17.21 0.00 0.00% 2025/04/25 Вақт 23:24
PowerShares Preferred Shares UCITS 14.75 14.75 14.75 14.75 0.00 0.00% 2025/04/25 Вақт 23:24
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 141.92 141.92 141.82 141.92 0.00 0.00% 2025/04/25 Вақт 23:24
HSBC Emerging Market Sustainable Equity UCITS 15.41 15.41 15.41 15.41 0.00 0.00% 2025/04/25 Вақт 23:24
Invesco Communications S&P US Select Sector UCITS 83.58 83.58 83.58 85.71 0.00 0.00% 2025/04/25 Вақт 23:24
Fidelity Sustainable Research Enhanced Europe Equi 8.3 8.3 8.3 8.3 0.00 0.00% 2025/04/25 Вақт 20:09
WisdomTree Europe Equity UCITS - USD Hedged Acc 34.37 34.37 33.73 34.37 0.00 0.00% 2025/04/25 Вақт 20:09
iShares MSCI World Paris-Aligned Climate UCITS USD 6.3 6.3 6.3 6.3 0.00 0.00% 2025/04/25 Вақт 20:09
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.56 5.59 0.00 0.00% 2025/04/25 Вақт 19:03
VanEck Vectors Crypto Leaders A 8.61 8.61 8.61 8.63 0.00 0.00% 2025/04/25 Вақт 19:03
Lyxor Japan TOPIX DR D 25720 25720 25720 25720 0.00 0.00% 2025/04/25 Вақт 19:03
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.77 8.77 8.76 8.77 0.00 0.00% 2025/04/25 Вақт 19:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.7 19.7 19.7 19.7 0.00 0.00% 2025/04/25 Вақт 19:02
Franklin Emerging Markets UCITS 23.61 23.61 23.61 23.61 0.00 0.00% 2025/04/25 Вақт 19:02
HSBC MSCI Pacific ex Japan UCITS 13.89 13.89 13.89 13.89 0.00 0.00% 2025/04/25 Вақт 19:02
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.81 0.00 0.00% 2025/04/25 Вақт 19:02
SPDR Barclays Cap US Treasury Bond 80.83 80.83 80.83 80.83 0.00 0.00% 2025/04/25 Вақт 17:59
Amun Bitcoin Cash 15.42 15.42 15.42 15.57 0.00 0.00% 2025/04/25 Вақт 17:59
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.74 39.74 39.7 39.74 0.00 0.00% 2025/04/25 Вақт 17:59
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 129.5 129.5 129.5 129.5 0.00 0.00% 2025/04/25 Вақт 17:59
PIMCO US Dollar Short Maturity Source UCITS 99.91 99.91 99.9 99.91 0.00 0.00% 2025/04/25 Вақт 17:59
PIMCO Euro Short Maturity Source EUR Accumulation 104.37 104.37 104.37 104.38 0.00 0.00% 2025/04/25 Вақт 17:59
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.15 5.15 5.15 5.17 0.00 0.00% 2025/04/25 Вақт 17:59
SPDR MSCI Europe Consumer Discretionary UCITS 151.46 151.46 151.46 151.46 0.00 0.00% 2025/04/25 Вақт 17:07
iShares $ Development Bank Bonds UCITS CHF Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2025/04/25 Вақт 17:07
iShares MSCI EMU Large Cap UCITS 60.45 60.45 60.45 60.45 0.00 0.00% 2025/04/25 Вақт 17:07
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.15 33.15 32.81 33.15 0.00 0.00% 2025/04/25 Вақт 17:07
Xtrackers EUR Corporate Green Bond UCITS 1C 25.86 25.86 25.63 25.86 0.00 0.00% 2025/04/25 Вақт 17:06
Fidelity Sustainable Research Enhanced Emerging Ma 3.87 3.87 3.87 3.87 0.00 0.00% 2025/04/25 Вақт 17:06
iShares UK Property UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2025/04/25 Вақт 14:55
iShares MSCI Japan Hedged UCITS 73.69 73.69 73.69 73.69 0.00 0.00% 2025/04/25 Вақт 14:55
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.82 6.82 6.82 6.82 0.00 0.00% 2025/04/25 Вақт 14:55
iShares $ Short Duration Corp Bond UCITS ETF USD 83.2 83.2 83.2 83.2 0.00 0.00% 2025/04/25 Вақт 14:55
UBS Global Gender Equality UCITS Hedged A Acc USD 24.96 24.96 24.96 24.96 0.00 0.00% 2025/04/25 Вақт 14:55
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 85.95 85.95 85.95 85.95 0.00 0.00% 2025/04/25 Вақт 14:55
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 140.04 140.04 140.04 140.04 0.00 0.00% 2025/04/25 Вақт 14:55
BNP Paribas Easy S&P 500 C 22.04 22.04 22.04 22.04 0.00 0.00% 2025/04/25 Вақт 14:55
iShares Edge MSCI Europe MF GBp 9.92 9.92 9.81 9.92 0.00 0.00% 2025/04/25 Вақт 14:55
WisdomTree Cardano 7.3 7.3 7.3 7.3 0.00 0.00% 2025/04/25 Вақт 13:54
Amundi Index Solutions - Amundi Japan Topix UCITS 17298 17298 17298 17298 0.00 0.00% 2025/04/25 Вақт 13:54
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 24.89 24.89 24.38 24.89 0.00 0.00% 2025/04/25 Вақт 13:54
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.07 5.07 5.07 5.07 0.00 0.00% 2025/04/25 Вақт 13:54
Amundi S&P Global Luxury 207.9 207.9 207.9 207.9 0.00 0.00% 2025/04/25 Вақт 12:59
iShares Global Aggregate Bond Hedged Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2025/04/25 Вақт 12:59
Lyxor UCITS Stoxx Europe 600 Health Care 134 134 134 134 0.00 0.00% 2025/04/25 Вақт 12:59
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 27.71 27.71 27.71 27.71 0.00 0.00% 2025/04/25 Вақт 12:59
Xtrackers World Net Zero Pathway Paris Aligned UCI 41.52 41.52 41.52 41.52 0.00 0.00% 2025/04/25 Вақт 12:59
iShares DivDAX UCITS DE 19.95 19.95 19.95 19.95 0.00 0.00% 2025/04/25 Вақт 12:59
BNP Paribas Easy Stoxx Europe 600 16.53 16.53 16.53 16.53 0.00 0.00% 2025/04/25 Вақт 12:59
Amundi ETF MSCI Emerging Asia UCITS 40.49 40.49 40.49 40.49 0.00 0.00% 2025/04/25 Вақт 12:59
HSBC MSCI EUROPE UCITS 18.04 18.04 18.04 18.04 0.00 0.00% 2025/04/25 Вақт 12:59
Global X Data Center REITS & Digital Infrastructur 11.89 11.89 11.89 11.89 0.00 0.00% 2025/04/25 Вақт 12:59
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.76 26.76 26.44 26.76 0.00 0.00% 2025/04/25 Вақт 12:59
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 22.56 22.56 22.56 22.56 0.00 0.00% 2025/04/25 Вақт 12:59
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/25 Вақт 12:59
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.54 127.54 127.54 127.54 0.00 0.00% 2025/04/25 Вақт 12:59
iShares Edge MSCI World Minimum Volatility Hedged 7.65 7.65 7.65 7.65 0.00 0.00% 2025/04/25 Вақт 1:42
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.19 16.19 16.19 16.19 0.00 0.00% 2025/04/25 Вақт 1:42
iShares S&P 500 Industrials Sector Acc 10.69 10.69 10.69 10.69 0.00 0.00% 2025/04/25 Вақт 1:42
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 116.52 116.52 116.52 116.52 0.00 0.00% 2025/04/24 Вақт 23:20
Invesco Global Buyback Achievers UCITS 54.76 54.76 54.51 54.76 0.00 0.00% 2025/04/24 Вақт 21:23
Amundi ETF MSCI World Ex Europe UCITS 552.1 552.1 552.1 552.1 0.00 0.00% 2025/04/24 Вақт 19:28
HSBC MSCI Korea UCITS 44.59 44.59 44.59 44.59 0.00 0.00% 2025/04/24 Вақт 19:28
db x-trackers II Barclays Global 2C USD 55.94 55.94 55.94 55.94 0.00 0.00% 2025/04/24 Вақт 19:28
Source Utilities S&P US Select Sector UCITS 553.3 553.3 553.3 555.8 0.00 0.00% 2025/04/24 Вақт 19:28
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.22 13.22 13.22 13.22 0.00 0.00% 2025/04/24 Вақт 19:28
HSBC MSCI Canada UCITS 34.79 34.79 34.77 34.79 0.00 0.00% 2025/04/24 Вақт 19:27
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.64 12.64 12.64 12.64 0.00 0.00% 2025/04/24 Вақт 18:25
iShares FTSE 250 UCITS 20.01 20.01 20.01 20.01 0.00 0.00% 2025/04/24 Вақт 18:25
PIMCO Low Duration US Corporate Bond Source Ucits 100.68 100.68 100.68 100.68 0.00 0.00% 2025/04/24 Вақт 16:06
BTCetc - Bitcoin Exchange Traded Crypto 62.93 62.93 62.93 62.93 0.00 0.00% 2025/04/24 Вақт 16:06
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 36.23 36.23 36.23 36.23 0.00 0.00% 2025/04/24 Вақт 16:06
iShares $ Emerging Markets Corporate Bond UCITS 73.9 73.9 73.9 73.9 0.00 0.00% 2025/04/24 Вақт 16:06
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 15.94 15.94 15.94 15.94 0.00 0.00% 2025/04/24 Вақт 16:06
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.75 14.75 14.75 14.75 0.00 0.00% 2025/04/24 Вақт 16:06
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/04/24 Вақт 16:06
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/24 Вақт 16:06
HSBC MSCI Canada UCITS 25.08 25.08 25.08 25.08 0.00 0.00% 2025/04/24 Вақт 16:06
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.64 49.64 49.64 49.64 0.00 0.00% 2025/04/24 Вақт 15:37
WisdomTree Polkadot 2.24 2.24 2.24 2.24 0.00 0.00% 2025/04/24 Вақт 13:04
iShares EUR Govt Bond 5-7 EUR 137.72 137.72 137.72 137.72 0.00 0.00% 2025/04/24 Вақт 13:04
BTCetc - Bitcoin Exchange Traded Crypto 69.12 69.12 69.12 69.12 0.00 0.00% 2025/04/24 Вақт 12:01
Lyxor MSCI Eastern Europe ex Russia UCITS 29.43 29.43 29.43 29.43 0.00 0.00% 2025/04/24 Вақт 12:01
Lyxor MSCI World Financials TR C 343.35 343.35 343.35 343.35 0.00 0.00% 2025/04/24 Вақт 12:01
WisdomTree Crypto Mega Cap Equal Weight 8.34 8.34 8.34 8.34 0.00 0.00% 2025/04/24 Вақт 12:01
iShares Bric 50 UCITS 22.75 22.75 22.75 22.75 0.00 0.00% 2025/04/24 Вақт 12:01
iShares Emerging Markets Local Government Bond UCI 36.2 36.2 36.2 36.2 0.00 0.00% 2025/04/24 Вақт 12:01
iShares GBP Corporate Bond 1-5Yr UCITS 100.54 100.54 100.54 100.54 0.00 0.00% 2025/04/24 Вақт 12:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/23 Вақт 23:50
UBS MSCI EMU A-dis 14.39 14.39 14.26 14.39 0.00 0.00% 2025/04/23 Вақт 21:51
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.99 8.99 8.89 8.99 0.00 0.00% 2025/04/23 Вақт 21:50
WisdomTree US Quality Dividend Growth UCITS ETF - 45.05 45.05 45.05 45.05 0.00 0.00% 2025/04/23 Вақт 20:08
BetaBuilders US Equity UCITS USD Acc 51.36 51.36 51.36 51.36 0.00 0.00% 2025/04/23 Вақт 20:07
L&G Healthcare Breakthrough UCITS 9.18 9.18 9.18 9.18 0.00 0.00% 2025/04/23 Вақт 20:07
iShares EUR Corp Bond ex-Financials GBP 103 103 103 103 0.00 0.00% 2025/04/23 Вақт 18:40
Ind. S&P US Sel Sector Source 703.8 703.8 703.8 703.8 0.00 0.00% 2025/04/23 Вақт 18:40
Invesco Financials S&P US Select Sector UCITS 375.6 375.6 375.6 375.6 0.00 0.00% 2025/04/23 Вақт 18:40
iShares STOXX Europe 600 Telecommunications UCITS 24.33 24.33 24.33 24.33 0.00 0.00% 2025/04/23 Вақт 18:40
Health Care S&P US Sector Source 666.2 666.2 666.2 666.2 0.00 0.00% 2025/04/23 Вақт 18:40
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.91 48.91 48.91 48.91 0.00 0.00% 2025/04/23 Вақт 18:40
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.13 115.13 115.13 115.13 0.00 0.00% 2025/04/23 Вақт 18:40
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.51 138.51 138.51 138.51 0.00 0.00% 2025/04/23 Вақт 18:40
WisdomTree Cardano 8.67 8.67 8.67 8.67 0.00 0.00% 2025/04/23 Вақт 18:40
Lyxor US Treasury 3-7Y (DR) UCITS 108.99 108.99 108.99 108.99 0.00 0.00% 2025/04/23 Вақт 18:40
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.43 113.43 113.43 113.43 0.00 0.00% 2025/04/23 Вақт 18:40
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.37 48.37 48.37 48.37 0.00 0.00% 2025/04/23 Вақт 18:40
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.13 15.13 15.08 15.13 0.00 0.00% 2025/04/23 Вақт 18:39
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 103.49 103.49 103.49 103.49 0.00 0.00% 2025/04/23 Вақт 18:39
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 Вақт 18:39
Rize Environmental Impact 100 UCITS 3.84 3.84 3.84 3.84 0.00 0.00% 2025/04/23 Вақт 18:39
Invesco USD Corporate Bond UCITS 18.19 18.19 18.19 18.19 0.00 0.00% 2025/04/23 Вақт 18:39
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.12 7.12 7.06 7.12 0.00 0.00% 2025/04/23 Вақт 18:39
UBS plc MSCI ACWI SF hedged USD A-Ukdis 221.7 221.7 221.7 221.7 0.00 0.00% 2025/04/23 Вақт 17:17
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 30.87 30.87 30.87 30.87 0.00 0.00% 2025/04/23 Вақт 17:17
VanEck Vectors Emerging Markets High Yield Bond UC 102.46 102.46 102.46 102.46 0.00 0.00% 2025/04/23 Вақт 15:32
Amundi MSCI India UCITS 898.1 898.1 898.1 898.1 0.00 0.00% 2025/04/23 Вақт 13:38
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.37 24.37 24.37 24.37 0.00 0.00% 2025/04/23 Вақт 13:38
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.38 5.38 5.38 5.38 0.00 0.00% 2025/04/23 Вақт 13:38
Global X Cybersecurity UCITS USD Acc 11.52 11.52 11.52 11.52 0.00 0.00% 2025/04/23 Вақт 12:13
iShares TecDAX UCITS 30.97 30.97 30.97 30.97 0.00 0.00% 2025/04/23 Вақт 12:13
VanEck Vectors New China ESG UCITS A USD Acc 11.56 11.56 11.56 11.56 0.00 0.00% 2025/04/23 Вақт 12:13
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 26.86 26.86 26.86 26.86 0.00 0.00% 2025/04/23 Вақт 12:13
Invesco Morningstar US Energy Infrastructure MLP U 52.17 52.17 52.17 52.17 0.00 0.00% 2025/04/23 Вақт 12:13
21Shares Crypto Basket Index 11.9 11.9 11.9 11.9 0.00 0.00% 2025/04/23 Вақт 12:13
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 179.34 179.34 179.34 179.34 0.00 0.00% 2025/04/22 Вақт 23:00
Global X E-commerce UCITS USD Acc 9.94 9.94 9.8 9.94 0.00 0.00% 2025/04/22 Вақт 20:33
WisdomTree Crypto Market 5.95 5.95 5.74 5.95 0.00 0.00% 2025/04/22 Вақт 19:55
UBS plc Bloomberg Commodity SF A-acc EUR 53.88 53.88 53.88 53.88 0.00 0.00% 2025/04/22 Вақт 19:55
iShares Euro Corporate Bond BBB UK 4.87 4.87 4.87 4.87 0.00 0.00% 2025/04/22 Вақт 18:13
WisdomTree Crypto Market 5.47 5.47 5.47 5.47 0.00 0.00% 2025/04/22 Вақт 18:13
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 Вақт 16:00
Fidelity US Quality Income Inc 9.7 9.7 9.7 9.73 0.00 0.00% 2025/04/22 Вақт 15:06
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.68 10.68 10.68 10.68 0.00 0.00% 2025/04/22 Вақт 13:04
HSBC MSCI China A Inclusion UCITS 9.45 9.45 9.44 9.45 0.00 0.00% 2025/04/22 Вақт 13:04
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 78.99 78.99 78.99 78.99 0.00 0.00% 2025/04/22 Вақт 12:05
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 185.64 185.64 185.64 185.64 0.00 0.00% 2025/04/22 Вақт 12:05
Market Access Rogers International Commodity Index 30.13 30.13 30.13 30.13 0.00 0.00% 2025/04/22 Вақт 12:05
WisdomTree Crypto Altcoins 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/22 Вақт 12:05
JPM EUR Ultra Short Income UCITS 107.2 107.2 107.2 107.2 0.00 0.00% 2025/04/22 Вақт 12:05
PIMCO EM Advantage Local Bond EUR 62.66 62.66 62.66 62.66 0.00 0.00% 2025/04/22 Вақт 12:05
Fidelity Sustainable Research Enhanced US Equity U 9.17 9.17 9.17 9.17 0.00 0.00% 2025/04/22 Вақт 12:05
Fidelity Sustainable Research Enhanced US Equity U 7.43 7.43 7.43 7.43 0.00 0.00% 2025/04/22 Вақт 12:05
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/21 Вақт 12:58
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 Вақт 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 Вақт 23:14
21Shares Tezos 2.87 2.87 2.87 2.87 0.00 0.00% 2025/04/17 Вақт 20:20
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 Вақт 20:20
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.08 15.08 15.08 15.14 0.00 0.00% 2025/04/17 Вақт 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 Вақт 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 Вақт 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 Вақт 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 Вақт 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 Вақт 14:15
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/17 Вақт 13:30
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 Вақт 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 Вақт 18:24
WisdomTree Crypto Mega Cap Equal Weight 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/16 Вақт 14:16
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 Вақт 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 Вақт 23:16
Fidelity Global Quality Income Inc 8.07 8.07 8.07 8.07 0.00 0.00% 2025/04/08 Вақт 14:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.44 100.44 100.44 100.44 0.00 0.00% 2025/04/01 Вақт 12:00
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 Вақт 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 Вақт 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 Вақт 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 Вақт 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 Вақт 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 Вақт 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 Вақт 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 Вақт 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 Вақт 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 Вақт 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 Вақт 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 Вақт 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 Вақт 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 Вақт 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 Вақт 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 Вақт 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 Вақт 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 Вақт 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 Вақт 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 Вақт 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 Вақт 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 Вақт 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 Вақт 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 Вақт 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 Вақт 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 Вақт 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 Вақт 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 Вақт 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 Вақт 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 Вақт 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 Вақт 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 Вақт 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 Вақт 13:01
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 162.94 162.94 162.94 162.94 0.00 0.00% 2025/02/21 Вақт 19:09
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 Вақт 20:08
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 Вақт 20:56
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 Вақт 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 Вақт 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 Вақт 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Вақт 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 Вақт 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 Вақт 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 Вақт 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 Вақт 20:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 Вақт 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 Вақт 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 Вақт 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 Вақт 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 Вақт 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 Вақт 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 Вақт 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 Вақт 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 Вақт 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 Вақт 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 Вақт 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 Вақт 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 Вақт 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 Вақт 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 Вақт 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 Вақт 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 Вақт 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 Вақт 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 Вақт 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 Вақт 20:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 Вақт 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Вақт 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Вақт 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 Вақт 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Вақт 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Вақт 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Вақт 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Вақт 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Вақт 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Вақт 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Вақт 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Вақт 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Вақт 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Вақт 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Вақт 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Вақт 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Вақт 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Вақт 20:13
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 Вақт 14:40
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Вақт 14:39
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Вақт 14:39