Форуми онлайн
Germany
Germany

Midcap

9,123
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 17:54:24
138 (1.53%)
Тағйир / 3 моҳ
188 (2.10%)
Тағйир / 6 моҳ
65 (0.72%)
Тағирёбии солона

Germany

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Mediolanum BB MS Glbl Sel S EUR Acc 23.819 23.819 23.819 23.819 0.00 0.00% 2024/07/20 Вақт 7:47
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.032 10.032 10.032 10.032 0.00 0.00% 2024/07/20 Вақт 7:47
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.799 18.799 18.799 18.799 0.00 0.00% 2024/07/20 Вақт 7:47
UBS Global Emerging Markets Opportunity Fund I-B E 198.66 198.66 198.66 198.66 0.00 0.00% 2024/07/20 Вақт 7:47
Wellington Opportunistic Emerging Markets Debt Fun 17.068 17.068 17.068 17.068 0.00 0.00% 2024/07/20 Вақт 7:47
Wellington Strategic European Equity Fund D EUR Ac 30.022 30.022 30.022 30.022 0.00 0.00% 2024/07/20 Вақт 7:47
Wellington Strategic European Equity Fund N EUR Ac 29.604 29.604 29.604 29.604 0.00 0.00% 2024/07/20 Вақт 7:47
DWS Investa 201.9 201.9 201.9 201.9 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top World 189.12 189.12 189.12 189.12 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Akkumula ID 2079.24 2079.24 2079.24 2079.24 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Akkumula LC 2059.08 2059.08 2059.08 2059.08 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Akkumula LD 2038.44 2038.44 2038.44 2038.44 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Asien LC 222.37 222.37 222.37 222.37 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Deutschland FC 276 276 276 276 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Deutschland IC 280.9 280.9 280.9 280.9 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Deutschland LC 262.8 262.8 262.8 262.8 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Deutschland TFC 111.45 111.45 111.45 111.45 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Dividende FD 157.28 157.28 157.28 157.28 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Dividende LC 173.41 173.41 173.41 173.41 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Dividende LD 140.58 140.58 140.58 140.58 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Dividende LDQ 139.45 139.45 139.45 139.45 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Top Dividende TFC 179.36 179.36 179.36 179.36 0.00 0.00% 2024/07/20 Вақт 1:49
Champions Select Dynamic LC 141.31 141.31 141.31 141.31 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Dynamic Opportunities LC 60.42 60.42 60.42 60.42 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Vermögensbildungsfonds I ID 314.44 314.44 314.44 314.44 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Vermögensbildungsfonds I LD 302.79 302.79 302.79 302.79 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Aktien Strategie Deutschland FC 527.14 527.14 527.14 527.14 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Aktien Strategie Deutschland FD 497.41 497.41 497.41 497.41 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Aktien Strategie Deutschland IC 540.39 540.39 540.39 540.39 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Aktien Strategie Deutschland ID 498.77 498.77 498.77 498.77 0.00 0.00% 2024/07/20 Вақт 1:49
DWS Aktien Strategie Deutschland LC 502.84 502.84 502.84 502.84 0.00 0.00% 2024/07/20 Вақт 1:49
Deutsche AM Dynamic Opportunities FC 63.46 63.46 63.46 63.46 0.00 0.00% 2024/07/20 Вақт 1:49
UniFonds 58.05 58.05 58.05 58.05 0.00 0.00% 2024/07/19 Вақт 22:50
AriDeka CF 90.09 90.09 90.09 90.09 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-BR 100 129.86 129.86 129.86 129.86 0.00 0.00% 2024/07/19 Вақт 22:50
DekaFonds CF 125.11 125.11 125.11 125.11 0.00 0.00% 2024/07/19 Вақт 22:50
Fondak A EUR 203.92 203.92 203.92 203.92 0.00 0.00% 2024/07/19 Вақт 22:50
Fondak I EUR 77414.83 77414.83 77414.83 77414.83 0.00 0.00% 2024/07/19 Вақт 22:50
Fondak P EUR 208.51 208.51 208.51 208.51 0.00 0.00% 2024/07/19 Вақт 22:50
UniEuroAktien 92.03 92.03 92.03 92.03 0.00 0.00% 2024/07/19 Вақт 22:50
Concentra A EUR 139.45 139.45 139.45 139.45 0.00 0.00% 2024/07/19 Вақт 22:50
Concentra P EUR 1635.3 1635.3 1635.3 1635.3 0.00 0.00% 2024/07/19 Вақт 22:50
Concentra IT EUR 2589.34 2589.34 2589.34 2589.34 0.00 0.00% 2024/07/19 Вақт 22:50
Kapital Plus A EUR 66.71 66.71 66.71 66.71 0.00 0.00% 2024/07/19 Вақт 22:50
Kapital Plus I EUR 1178.05 1178.05 1178.05 1178.05 0.00 0.00% 2024/07/19 Вақт 22:50
Kapital Plus P EUR 1098.58 1098.58 1098.58 1098.58 0.00 0.00% 2024/07/19 Вақт 22:50
BHF Total Return FT 74.1 74.1 74.1 74.1 0.00 0.00% 2024/07/19 Вақт 22:50
Kapital Plus P2 EUR 1222.21 1222.21 1222.21 1222.21 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-BasisAnlage A40 114.94 114.94 114.94 114.94 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-BasisAnlage A60 126.47 126.47 126.47 126.47 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-UmweltInvest CF 203.83 203.83 203.83 203.83 0.00 0.00% 2024/07/19 Вақт 22:50
UniRak Konservativ A 116.47 116.47 116.47 116.47 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-Euroland Balance 53.62 53.62 53.62 53.62 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-Industrie 4.0 CF 224.32 224.32 224.32 224.32 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-GlobalChampions CF 345.87 345.87 345.87 345.87 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-Euroland Balance TF 106.23 106.23 106.23 106.23 0.00 0.00% 2024/07/19 Вақт 22:50
UniStrategie:Konservativ 72.27 72.27 72.27 72.27 0.00 0.00% 2024/07/19 Вақт 22:50
Allianz Interglobal A EUR 502.35 502.35 502.35 502.35 0.00 0.00% 2024/07/19 Вақт 22:50
Allianz Interglobal P EUR 2802.34 2802.34 2802.34 2802.34 0.00 0.00% 2024/07/19 Вақт 22:50
Allianz Interglobal AT EUR 212.52 212.52 212.52 212.52 0.00 0.00% 2024/07/19 Вақт 22:50
Allianz Rentenfonds P2 EUR 83.7 83.7 83.7 83.7 0.00 0.00% 2024/07/19 Вақт 22:50
UniRak Konservativ -net- A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/07/19 Вақт 22:50
UniNachhaltig Aktien Global 175.63 175.63 175.63 175.63 0.00 0.00% 2024/07/19 Вақт 22:50
PrivatFonds: Kontrolliert pro 182.96 182.96 182.96 182.96 0.00 0.00% 2024/07/19 Вақт 22:50
Deka-DividendenStrategie CF (A) 206.4 206.4 206.4 206.4 0.00 0.00% 2024/07/19 Вақт 22:50
ODDO BHF Polaris Moderate Cl EUR 1201.21 1201.21 1201.21 1201.21 0.00 0.00% 2024/07/19 Вақт 22:50
M&G Global Themes Fund Euro A Acc 54.909 54.909 54.909 54.909 0.00 0.00% 2024/07/19 Вақт 22:50
UniRak 152.45 152.45 152.45 152.45 0.00 0.00% 2024/07/19 Вақт 22:50
UniGlobal 421.39 421.39 421.39 421.39 0.00 0.00% 2024/07/19 Вақт 22:50
UniGlobal I 518.3 518.3 518.3 518.3 0.00 0.00% 2024/07/19 Вақт 22:50
UniEuroRenta 58.86 58.86 58.86 58.86 0.00 0.00% 2024/07/19 Вақт 22:50
UniRak -net- 81.35 81.35 81.35 81.35 0.00 0.00% 2024/07/19 Вақт 22:50
UniGlobal -net- 251.55 251.55 251.55 251.55 0.00 0.00% 2024/07/19 Вақт 22:50
UniFavorit: Aktien 257.91 257.91 257.91 257.91 0.00 0.00% 2024/07/19 Вақт 22:50
UniGlobal Vorsorge 356.75 356.75 356.75 356.75 0.00 0.00% 2024/07/19 Вақт 22:50
UniFavorit: Aktien I 305.28 305.28 305.28 305.28 0.00 0.00% 2024/07/19 Вақт 22:50
Uniimmo: Deutschland 95.27 95.27 95.27 95.27 0.00 0.00% 2024/07/19 Вақт 22:50
UniFavorit: Aktien -net- 161.62 161.62 161.62 161.62 0.00 0.00% 2024/07/19 Вақт 22:50
PrivatFonds: Kontrolliert 133.25 133.25 133.25 133.25 0.00 0.00% 2024/07/19 Вақт 22:50
UniInstitutional Euro Reserve Plus 101.65 101.65 101.65 101.65 0.00 0.00% 2024/07/19 Вақт 22:50
grundbesitz global RC 48.26 48.26 48.26 48.26 0.00 0.00% 2024/07/19 Вақт 19:48
Acatis - Gané Value Event Fonds UI A 375.11 375.11 375.11 375.11 0.00 0.00% 2024/07/19 Вақт 16:48
Acatis - Gané Value Event Fonds UI B 26245.33 26245.33 26245.33 26245.33 0.00 0.00% 2024/07/19 Вақт 16:48
Acatis - Gané Value Event Fonds UI C 1402.55 1402.55 1402.55 1402.55 0.00 0.00% 2024/07/19 Вақт 16:48
Deka-ImmobilienEuropa 47.99 47.99 47.99 47.99 0.00 0.00% 2024/07/18 Вақт 22:59
UniInstitutional European Real Estate 50.56 50.56 50.56 50.56 0.00 0.00% 2024/07/18 Вақт 22:59
Comgest Growth Europe EUR I Acc 48.1 48.1 48.1 48.1 0.00 0.00% 2024/07/18 Вақт 19:59
Comgest Growth Europe EUR Z Acc 46.91 46.91 46.91 46.91 0.00 0.00% 2024/07/18 Вақт 19:59
UniImmo: Global 48.16 48.16 48.16 48.16 0.00 0.00% 2024/07/17 Вақт 22:58
UniImmo: Europa 54.33 54.33 54.33 54.33 0.00 0.00% 2024/07/17 Вақт 22:58
UniInstitutional European Real Estate FK 48.8 48.8 48.8 48.8 0.00 0.00% 2024/07/17 Вақт 22:58
grundbesitz global IC 48.71 48.71 48.71 48.71 0.00 0.00% 2024/07/17 Вақт 19:53
hausInvest 43.66 43.66 43.66 43.66 0.00 0.00% 2024/07/17 Вақт 14:19
WestInvest InterSelect 47.9 47.9 47.9 47.9 0.00 0.00% 2024/07/16 Вақт 22:58
grundbesitz europa IC 37.85 37.85 37.85 37.85 0.00 0.00% 2024/07/16 Вақт 20:03
grundbesitz europa RC 37.77 37.77 37.77 37.77 0.00 0.00% 2024/07/16 Вақт 20:03
Deka-ImmobilienGlobal 55.04 55.04 55.04 55.04 0.00 0.00% 2024/07/15 Вақт 22:52
Catella European Residential 15.68 15.68 15.68 15.68 0.00 0.00% 2024/06/28 Вақт 22:46
WestInvest ImmoValue 49.68 49.68 49.68 49.68 0.00 0.00% 2024/06/28 Вақт 22:46
SEB ImmoInvest P 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/03 Вақт 22:56
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 Вақт 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 Вақт 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 Вақт 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 Вақт 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 Вақт 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 Вақт 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 Вақт 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 Вақт 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 Вақт 1:46
  • -->
    101