See full search result :
Бозорҳо
Нишондиҳанда
Нашрияҳо
2025 Apr 30 21:51:08
Форуми онлайн
Mexico Mexico
Mexico
Mexico

mxn/usd

0.051
Сатҳи зиндагӣ
0 (0.2%)
Тағйир
30 April 2025
Вақт 20:48:35
0 (4.29%)
Тағйир / 3 моҳ
0 (2.82%)
Тағйир / 6 моҳ
0 (12.54%)
Тағирёбии солона

18 Karat Gold

156
Сатҳи зиндагӣ
0 (0%)
Тағйир
29 April 2025
Вақт 06:16:18
1,065 (87.22%)
Тағйир / 3 моҳ
1,065 (87.22%)
Тағйир / 6 моҳ
785 (83.42%)
Тағирёбии солона

FTSE BIVA Real Time Price

55,888
Сатҳи зиндагӣ
332 (0.6%)
Тағйир
30 April 2025
Вақт 20:40:30
3,617 (6.92%)
Тағйир / 3 моҳ
4,985 (9.79%)
Тағйир / 6 моҳ
840 (1.48%)
Тағирёбии солона

Mexico

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E1 4.618 4.618 4.618 4.618 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E2 4.41 4.41 4.41 4.41 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Ff 4.091 4.091 4.091 4.091 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M1 3.855 3.855 3.855 3.855 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M2 3.83 3.83 3.83 3.83 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A1 14.86 14.86 14.86 14.86 0.04 0.30% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 60-64 Sa De Cv Siefore A2 14.86 14.86 14.86 14.86 0.04 0.30% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 60-64 Sa De Cv Siefore B2 14.86 14.86 14.86 14.86 0.04 0.30% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 85-89 Sa De Cv 1 15.102 15.102 15.102 15.102 0.04 0.27% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. A 50.133 50.133 50.133 50.133 0.01 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d C0-a 46.61 46.61 46.61 46.61 0.01 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-b 41.352 41.352 41.352 41.352 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-c 39.305 39.305 39.305 39.305 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-d 37.807 37.807 37.807 37.807 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B0-e 41.337 41.337 41.337 41.337 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. B1-a 35.589 35.589 35.589 35.589 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M0-a 44.309 44.309 44.309 44.309 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-b 41.895 41.895 41.895 41.895 0.01 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M1-c 36.35 36.35 36.35 36.35 0.01 0.02% 2025/04/30 Вақт 7:38
Blk Liquidez México - Corto Plazo I, S.a. De C.v. F.i.i.d. M2-a 33.967 33.967 33.967 33.967 0.01 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. A 5.134 5.134 5.134 5.134 0.00 0.04% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E3 4.369 4.369 4.369 4.369 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E4 4.295 4.295 4.295 4.295 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E5 4.19 4.19 4.19 4.19 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E6 3.959 3.959 3.959 3.959 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F1 3.619 3.619 3.619 3.619 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F4 3.085 3.085 3.085 3.085 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F6 2.954 2.954 2.954 2.954 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F7 3.489 3.489 3.489 3.489 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M3 4.063 4.063 4.063 4.063 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M4 3.858 3.858 3.858 3.858 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M5 3.921 3.921 3.921 3.921 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M6 3.548 3.548 3.548 3.548 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. M7 3.795 3.795 3.795 3.795 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Emp 4.092 4.092 4.092 4.092 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Banorte 4, S.a. De C.v., F.i.i.d. Apim 3.715 3.715 3.715 3.715 0.00 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. A 67.487 67.487 67.487 67.487 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. B 61.671 61.671 61.671 61.671 0.02 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E 59.095 59.095 59.095 59.095 0.01 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tm 66.222 66.222 66.222 66.222 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Gpf 58.406 58.406 58.406 58.406 0.01 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Tnc 64.92 64.92 64.92 64.92 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. C 20.806 20.806 20.806 20.806 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. F 18.438 18.438 18.438 18.438 0.01 0.03% 2025/04/30 Вақт 7:38
Siefore Sura Básica 75-79 Sa De Cv 1 16.985 16.985 16.985 16.985 0.05 0.29% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Tnc 21.307 21.307 21.307 21.307 0.01 0.02% 2025/04/30 Вақт 7:38
Siefore Sura Básica 75-79 Sa De Cv A2 16.985 16.985 16.985 16.985 0.05 0.29% 2025/04/30 Вақт 7:38
Siefore Sura Básica 75-79 Sa De Cv B2 16.985 16.985 16.985 16.985 0.05 0.29% 2025/04/30 Вақт 7:38
Citibanamex Siefore Básica 75-79 Sa De Cv A 15.144 15.144 15.144 15.144 0.04 0.25% 2025/04/30 Вақт 7:38
Citibanamex Siefore Básica 75-79 Sa De Cv B 15.144 15.144 15.144 15.144 0.04 0.25% 2025/04/30 Вақт 7:38
Citibanamex Siefore Básica 85-89 Sa De Cv A 16.264 16.264 16.264 16.264 0.04 0.25% 2025/04/30 Вақт 7:38
Citibanamex Siefore Básica 85-89 Sa De Cv B 16.264 16.264 16.264 16.264 0.04 0.25% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A1 16.463 16.463 16.463 16.463 0.05 0.31% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 75-79 Sa De Cv Siefore A2 16.463 16.463 16.463 16.463 0.05 0.31% 2025/04/30 Вақт 7:38
Fondo Profuturo Sb 75-79 Sa De Cv Siefore B2 16.463 16.463 16.463 16.463 0.05 0.31% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 60-64 Sa De Cv 1 13.667 13.667 13.667 13.667 0.02 0.14% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 75-79 Sa De Cv 1 14.483 14.483 14.483 14.483 0.04 0.25% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 60-64 Sa De Cv A2 13.667 13.667 13.667 13.667 0.02 0.14% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 60-64 Sa De Cv B2 13.667 13.667 13.667 13.667 0.02 0.14% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 75-79 Sa De Cv A2 14.483 14.483 14.483 14.483 0.04 0.25% 2025/04/30 Вақт 7:38
Siefore Xxi Banorte Básica 75-79 Sa De Cv B2 14.483 14.483 14.483 14.483 0.04 0.25% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E1 65.517 65.517 65.517 65.517 0.02 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. E2 67.446 67.446 67.446 67.446 0.02 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. If 62.546 62.546 62.546 62.546 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc 72.938 72.938 72.938 72.938 0.02 0.02% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc1 75.51 75.51 75.51 75.51 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc2 77.052 77.052 77.052 77.052 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Bbva México Deuda Caja Sa De Cv F.i.i.d. Nc3 64.749 64.749 64.749 64.749 0.02 0.03% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. A 25.154 25.154 25.154 25.154 0.01 0.03% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. B 20.401 20.401 20.401 20.401 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. P 21.423 21.423 21.423 21.423 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Gb 16.535 16.535 16.535 16.535 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. If 16.979 16.979 16.979 16.979 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Pv 22.183 22.183 22.183 22.183 0.00 0.02% 2025/04/30 Вақт 7:38
Fondo Deuda Cp 1 Sa De Cv F.i.i.d. Uhn 23.934 23.934 23.934 23.934 0.01 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. A 3.523 3.523 3.523 3.523 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-a 3.378 3.378 3.378 3.378 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-b 3.219 3.219 3.219 3.219 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-c 3.033 3.033 3.033 3.033 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. B0-e 3.444 3.444 3.444 3.444 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-a 3.876 3.876 3.876 3.876 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-c 3.632 3.632 3.632 3.632 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-d 3.462 3.462 3.462 3.462 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C0-f 3.679 3.679 3.679 3.679 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. C1-a 3.304 3.304 3.304 3.304 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-a 3.447 3.447 3.447 3.447 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-d 3.301 3.301 3.301 3.301 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-f 3.443 3.443 3.443 3.443 0.00 0.03% 2025/04/30 Вақт 7:38
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M1-a 3.187 3.187 3.187 3.187 0.00 0.03% 2025/04/30 Вақт 7:38
Hsbc-d2 Sa De Cv F.i.i.d. A 9.353 9.353 9.353 9.353 0.00 0.03% 2025/04/30 Вақт 1:40
Hsbc-d2 Sa De Cv F.i.i.d. Bfa 9.534 9.534 9.534 9.534 0.00 0.02% 2025/04/30 Вақт 1:40
Hsbc-d2 Sa De Cv F.i.i.d. Bfp 8.057 8.057 8.057 8.057 0.00 0.02% 2025/04/30 Вақт 1:40
Hsbc-d2 Sa De Cv F.i.i.d. Bfs 7.221 7.221 7.221 7.221 0.00 0.01% 2025/04/30 Вақт 1:40
Hsbc-d2 Sa De Cv F.i.i.d. Bfv 9.294 9.294 9.294 9.294 0.00 0.02% 2025/04/30 Вақт 1:40
Hsbc-d2 Sa De Cv F.i.i.d. Bnf 11.899 11.899 11.899 11.899 0.00 0.03% 2025/04/30 Вақт 1:40
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F5 3.23 3.23 3.23 3.23 0.00 0.00% 2025/04/29 Вақт 13:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. E7 3.998 3.998 3.998 3.998 0.00 0.00% 2025/04/29 Вақт 13:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F2 3.469 3.469 3.469 3.469 0.00 0.00% 2025/04/29 Вақт 13:35
Fondo Banorte 4, S.a. De C.v., F.i.i.d. F3 3.348 3.348 3.348 3.348 0.00 0.00% 2025/04/29 Вақт 13:35
Blk Liquidez Gubernamental México - Muy Corto Plazo Sa De Cv F.i.i.d. M0-c 3.267 3.267 3.267 3.267 0.00 0.00% 2025/04/29 Вақт 13:35