Форуми онлайн
Mexico
Mexico

mxn/usd

0.0554
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 00:34:05
0 (5.46%)
Тағйир / 3 моҳ
0 (5.46%)
Тағйир / 6 моҳ
0 (12.60%)
Тағирёбии солона

18 Karat Gold

1,028
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:30
57 (5.87%)
Тағйир / 3 моҳ
205 (24.91%)
Тағйир / 6 моҳ
249 (31.96%)
Тағирёбии солона

S&P/BMV INMEX

737
Сатҳи зиндагӣ
0 (0%)
Тағйир
31 August 2019
Вақт 00:00:00
0 (0.00%)
Тағйир / 3 моҳ
0 (0.00%)
Тағйир / 6 моҳ
0 (0.00%)
Тағирёбии солона

Mexico

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 13.481 13.481 13.481 13.481 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 13.481 13.481 13.481 13.481 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 13.481 13.481 13.481 13.481 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 4.753 4.753 4.753 4.753 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 15.144 15.144 15.144 15.144 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 15.144 15.144 15.144 15.144 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 4.264 4.264 4.264 4.264 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 4.076 4.076 4.076 4.076 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 4.042 4.042 4.042 4.042 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.98 3.98 3.98 3.98 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.891 3.891 3.891 3.891 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 3.685 3.685 3.685 3.685 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.73 3.73 3.73 3.73 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 3.376 3.376 3.376 3.376 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 3.244 3.244 3.244 3.244 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 3.14 3.14 3.14 3.14 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.9 2.9 2.9 2.9 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 3.051 3.051 3.051 3.051 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.791 2.791 2.791 2.791 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 3.775 3.775 3.775 3.775 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 3.577 3.577 3.577 3.577 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 3.559 3.559 3.559 3.559 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.787 3.787 3.787 3.787 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 3.601 3.601 3.601 3.601 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 3.679 3.679 3.679 3.679 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 3.333 3.333 3.333 3.333 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 3.568 3.568 3.568 3.568 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.805 3.805 3.805 3.805 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 14.802 14.802 14.802 14.802 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 14.802 14.802 14.802 14.802 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 3.44 3.44 3.44 3.44 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.685 31.685 31.685 31.685 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 46.344 46.344 46.344 46.344 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 38.407 38.407 38.407 38.407 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 36.612 36.612 36.612 36.612 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.301 35.301 35.301 35.301 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 38.324 38.324 38.324 38.324 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.314 33.314 33.314 33.314 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 42.956 42.956 42.956 42.956 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 40.977 40.977 40.977 40.977 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 38.85 38.85 38.85 38.85 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.813 33.813 33.813 33.813 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 62.492 62.492 62.492 62.492 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 55.215 55.215 55.215 55.215 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 60.97 60.97 60.97 60.97 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 62.645 62.645 62.645 62.645 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 57.976 57.976 57.976 57.976 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 67.643 67.643 67.643 67.643 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 69.871 69.871 69.871 69.871 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 71.202 71.202 71.202 71.202 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 59.779 59.779 59.779 59.779 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 61.324 61.324 61.324 61.324 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 59.888 59.888 59.888 59.888 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 57.379 57.379 57.379 57.379 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 54.115 54.115 54.115 54.115 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 13.859 13.859 13.859 13.859 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. A 23.273 23.273 23.273 23.273 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. B 19.145 19.145 19.145 19.145 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. C 19.515 19.515 19.515 19.515 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. F 17.079 17.079 17.079 17.079 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. P 20.073 20.073 20.073 20.073 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 15.371 15.371 15.371 15.371 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 15.72 15.72 15.72 15.72 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 20.736 20.736 20.736 20.736 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 19.653 19.653 19.653 19.653 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 22.246 22.246 22.246 22.246 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 14.966 14.966 14.966 14.966 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 14.966 14.966 14.966 14.966 0.00 0.00% 2024/07/20 Вақт 7:47
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 14.966 14.966 14.966 14.966 0.00 0.00% 2024/07/20 Вақт 7:47
Inversion Horizonte SA de CV S.I.I.D. B0-A 3.14 3.14 3.14 3.14 0.00 0.00% 2024/07/20 Вақт 7:47
Inversion Horizonte SA de CV S.I.I.D. B0-B 3.001 3.001 3.001 3.001 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 15.144 15.144 15.144 15.144 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 13.761 13.761 13.761 13.761 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 13.761 13.761 13.761 13.761 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 12.564 12.564 12.564 12.564 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 12.564 12.564 12.564 12.564 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 12.564 12.564 12.564 12.564 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 13.294 13.294 13.294 13.294 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 13.294 13.294 13.294 13.294 0.00 0.00% 2024/07/20 Вақт 7:47
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 13.294 13.294 13.294 13.294 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.195 3.195 3.195 3.195 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.034 3.034 3.034 3.034 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.073 3.073 3.073 3.073 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.187 3.187 3.187 3.187 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.261 3.261 3.261 3.261 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.196 3.196 3.196 3.196 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.579 3.579 3.579 3.579 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.359 3.359 3.359 3.359 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.211 3.211 3.211 3.211 0.00 0.00% 2024/07/20 Вақт 7:47
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.393 3.393 3.393 3.393 0.00 0.00% 2024/07/20 Вақт 7:47
HSBC-D2 SA de CV F.I.I.D. A 8.666 8.666 8.666 8.666 0.00 0.00% 2024/07/20 Вақт 1:49
HSBC-D2 SA de CV F.I.I.D. BFA 8.908 8.908 8.908 8.908 0.00 0.00% 2024/07/20 Вақт 1:49
HSBC-D2 SA de CV F.I.I.D. BFP 7.571 7.571 7.571 7.571 0.00 0.00% 2024/07/20 Вақт 1:49
HSBC-D2 SA de CV F.I.I.D. BFS 6.798 6.798 6.798 6.798 0.00 0.00% 2024/07/20 Вақт 1:49
HSBC-D2 SA de CV F.I.I.D. BFV 8.709 8.709 8.709 8.709 0.00 0.00% 2024/07/20 Вақт 1:49
HSBC-D2 SA de CV F.I.I.D. BNF 10.982 10.982 10.982 10.982 0.00 0.00% 2024/07/20 Вақт 1:49
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 3.294 3.294 3.294 3.294 0.00 0.00% 2024/07/19 Вақт 7:52
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.834 2.834 2.834 2.834 0.00 0.00% 2024/07/19 Вақт 7:52
BLK Liquidez Gubernamental México - Muy Corto Plaz 3.072 3.072 3.072 3.072 0.00 0.00% 2024/07/19 Вақт 7:52
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.975 2.975 2.975 2.975 0.00 0.00% 2024/07/19 Вақт 7:52
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.767 12.767 12.767 12.767 0.00 0.00% 2023/09/27 Вақт 20:56
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 14.762 14.762 14.762 14.762 0.00 0.00% 2023/09/27 Вақт 20:56
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.767 12.767 12.767 12.767 0.00 0.00% 2023/09/27 Вақт 20:56
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.767 12.767 12.767 12.767 0.00 0.00% 2023/09/27 Вақт 20:56
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.402 12.402 12.402 12.402 0.00 0.00% 2023/09/27 Вақт 20:56
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.402 12.402 12.402 12.402 0.00 0.00% 2023/09/27 Вақт 20:56
Ibuplus A 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Вақт 8:43
Ibuplus B 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Вақт 8:43
  • -->
    101