Форуми онлайн
South Korea
South Korea

krw/usd

0.0007
Сатҳи зиндагӣ
0 (0%)
Тағйир
24 March 2024
Вақт 12:14:42
0 (0.00%)
Тағйир / 3 моҳ
0 (12.50%)
Тағйир / 6 моҳ
0 (12.50%)
Тағирёбии солона

18 Karat Gold

79,089
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:28
1,058 (1.36%)
Тағйир / 3 моҳ
14,750 (22.93%)
Тағйир / 6 моҳ
19,654 (33.07%)
Тағирёбии солона

FTSE Korea

2,797
Сатҳи зиндагӣ
0 (0%)
Тағйир
19 June 2024
Вақт 12:03:11
103 (3.84%)
Тағйир / 3 моҳ
305 (12.23%)
Тағйир / 6 моҳ
203 (7.84%)
Тағирёбии солона

South Korea

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1002.18 1002.18 1002.18 1002.18 0.00 0.00% 2024/07/19 Вақт 10:53
KIM Navigator Equity 1 A 1471.75 1471.75 1471.75 1471.75 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 C1 1407.63 1407.63 1407.63 1407.63 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 C2 1424.49 1424.49 1424.49 1424.49 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 C3 1439.46 1439.46 1439.46 1439.46 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 C4 1454.57 1454.57 1454.57 1454.57 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 C5 1462.45 1462.45 1462.45 1462.45 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 Ce 1463.8 1463.8 1463.8 1463.8 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 CF 1504.17 1504.17 1504.17 1504.17 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Navigator Equity 1 CW 1512.82 1512.82 1512.82 1512.82 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Marathon Equity A 1281.34 1281.34 1281.34 1281.34 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Marathon Equity E 1282.9 1282.9 1282.9 1282.9 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Marathon Equity W 1290.98 1290.98 1290.98 1290.98 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Marathon Equity CP 1277.48 1277.48 1277.48 1277.48 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity A 1176.25 1176.25 1176.25 1176.25 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity C 1112.16 1112.16 1112.16 1112.16 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity C2 1127.92 1127.92 1127.92 1127.92 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity C3 1166.5 1166.5 1166.5 1166.5 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity CE 1170.08 1170.08 1170.08 1170.08 0.00 0.00% 2024/07/19 Вақт 7:52
KB China A Share Feeder Equity CF 1463.8 1463.8 1463.8 1463.8 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Asia Feeder Equity A 1845.46 1845.46 1845.46 1845.46 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Asia Feeder Equity I 1936.97 1936.97 1936.97 1936.97 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Asia Feeder Equity C1 1777.89 1777.89 1777.89 1777.89 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Asia Feeder Equity C2 1791.61 1791.61 1791.61 1791.61 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Asia Feeder Equity C5 1832.22 1832.22 1832.22 1832.22 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 A 1651.24 1651.24 1651.24 1651.24 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Power Index Feeder Equity 1 Af 1610.38 1610.38 1610.38 1610.38 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 C1 1554.15 1554.15 1554.15 1554.15 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 C2 1569.91 1569.91 1569.91 1569.91 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 C3 1584.8 1584.8 1584.8 1584.8 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 C4 1599.77 1599.77 1599.77 1599.77 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Chindia Consumer Equity 1 C5 1614.75 1614.75 1614.75 1614.75 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Korea Rich Together 1 Equity W 1320.75 1320.75 1320.75 1320.75 0.00 0.00% 2024/07/19 Вақт 7:52
AB Global High Yield Bond-Fund of Funds A 1289.38 1289.38 1289.38 1289.38 0.00 0.00% 2024/07/19 Вақт 7:52
AB Global High Yield Bond-Fund of Funds I 1342.24 1342.24 1342.24 1342.24 0.00 0.00% 2024/07/19 Вақт 7:52
KIM Gold Plan Pension Umbrella Equity 1 C 1061.67 1061.67 1061.67 1061.67 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.74 1036.74 1036.74 1036.74 0.00 0.00% 2024/07/19 Вақт 7:52
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1102.1 1102.1 1102.1 1102.1 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Insight Feeder Equity Balanced 1 F 2346.27 2346.27 2346.27 2346.27 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 979.17 979.17 979.17 979.17 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1581.12 1581.12 1581.12 1581.12 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Global Balanced Rich Together pension 1 2581.71 2581.71 2581.71 2581.71 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Global Balanced Rich Together pension 1 2679.54 2679.54 2679.54 2679.54 0.00 0.00% 2024/07/19 Вақт 7:52
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1714.58 1714.58 1714.58 1714.58 0.00 0.00% 2024/07/19 Вақт 7:52
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1712.11 1712.11 1712.11 1712.11 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1426.8 1426.8 1426.8 1426.8 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1389.17 1389.17 1389.17 1389.17 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1400.64 1400.64 1400.64 1400.64 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1383.94 1383.94 1383.94 1383.94 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1383.93 1383.93 1383.93 1383.93 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Dividend Premium Feeder Equity Balanced 1419.92 1419.92 1419.92 1419.92 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Retirement Annuity Best Fund Collection 1037 1037 1037 1037 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Retirement Plan Global Dynamic Feeder B 959.41 959.41 959.41 959.41 0.00 0.00% 2024/07/19 Вақт 7:52
MiraeAsset Retirement Plan Global Dynamic Feeder B 969.68 969.68 969.68 969.68 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1137.58 1137.58 1137.58 1137.58 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1134.52 1134.52 1134.52 1134.52 0.00 0.00% 2024/07/19 Вақт 7:52
MIDAS SRI Equity A1 2243.91 2243.91 2243.91 2243.91 0.00 0.00% 2024/07/19 Вақт 7:52
MIDAS SRI Equity C4 2243.39 2243.39 2243.39 2243.39 0.00 0.00% 2024/07/19 Вақт 7:52
MIDAS SRI Equity Ce 2243.78 2243.78 2243.78 2243.78 0.00 0.00% 2024/07/19 Вақт 7:52
Samsung ABF Korea Index Bond A 989.43 989.43 989.43 989.43 0.00 0.00% 2024/07/19 Вақт 7:52
Samsung ABF Korea Index Bond I 989.43 989.43 989.43 989.43 0.00 0.00% 2024/07/19 Вақт 7:52
Samsung ABF Korea Index Bond R 974.24 974.24 974.24 974.24 0.00 0.00% 2024/07/19 Вақт 7:52
Samsung ABF Korea Index Bond Cp 978.18 978.18 978.18 978.18 0.00 0.00% 2024/07/19 Вақт 7:52
TongYang High Plus Feeder Bond 1 B 1064.69 1064.69 1064.69 1064.69 0.00 0.00% 2024/07/19 Вақт 7:52
TongYang High Plus Feeder Bond 1 I 1057.09 1057.09 1057.09 1057.09 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds A 2896.43 2896.43 2896.43 2896.43 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds I 3093.37 3093.37 3093.37 3093.37 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds C1 2729.3 2729.3 2729.3 2729.3 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds C2 2787.76 2787.76 2787.76 2787.76 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds C3 2847.82 2847.82 2847.82 2847.82 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds C4 2896.41 2896.41 2896.41 2896.41 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds Ce 2850.1 2850.1 2850.1 2850.1 0.00 0.00% 2024/07/19 Вақт 7:52
AB American Growth Equity-Fund of Funds CP 2884.11 2884.11 2884.11 2884.11 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1094.18 1094.18 1094.18 1094.18 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Power Index Equity-Derivatives 1 B 1506.09 1506.09 1506.09 1506.09 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1093.63 1093.63 1093.63 1093.63 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1091.11 1091.11 1091.11 1091.11 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Power Index Equity-Derivatives 1 A2 1509.8 1509.8 1509.8 1509.8 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Power Index Equity-Derivatives 1 Ae 1503.36 1503.36 1503.36 1503.36 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Power Index Equity-Derivatives 1 CW 1505.54 1505.54 1505.54 1505.54 0.00 0.00% 2024/07/19 Вақт 7:52
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1076.95 1076.95 1076.95 1076.95 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity A 1345.81 1345.81 1345.81 1345.81 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity C 1344.03 1344.03 1344.03 1344.03 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity I 1354.33 1354.33 1354.33 1354.33 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity W 1354.83 1354.83 1354.83 1354.83 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity Ce 1345.04 1345.04 1345.04 1345.04 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity CP 1341.51 1341.51 1341.51 1341.51 0.00 0.00% 2024/07/19 Вақт 7:52
Shinyoung Value High Dividend Feeder Equity Cy 1348.11 1348.11 1348.11 1348.11 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Global Balanced RichTogether 1 Equity A 2256.12 2256.12 2256.12 2256.12 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Global Balanced RichTogether 1 Equity C 2207.36 2207.36 2207.36 2207.36 0.00 0.00% 2024/07/19 Вақт 7:52
ASSETPLUS Global Balanced Rich Together 1 Equity W 2309.86 2309.86 2309.86 2309.86 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1719.12 1719.12 1719.12 1719.12 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1720.76 1720.76 1720.76 1720.76 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1709.92 1709.92 1709.92 1709.92 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1731.66 1731.66 1731.66 1731.66 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1720.83 1720.83 1720.83 1720.83 0.00 0.00% 2024/07/19 Вақт 7:52
Fidelity Korea - Global Dividend Feeder Equity-Fun 1648.47 1648.47 1648.47 1648.47 0.00 0.00% 2024/07/19 Вақт 7:52
KB Retirement Pension Dividend 40 Feeder Bond Bala 1128.65 1128.65 1128.65 1128.65 0.00 0.00% 2024/07/19 Вақт 7:52
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Вақт 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Вақт 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Вақт 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Вақт 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Вақт 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Вақт 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Вақт 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Вақт 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Вақт 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Вақт 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Вақт 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Вақт 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Вақт 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Вақт 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Вақт 8:44
  • -->
    101