Форуми онлайн
Sweden
Sweden

sek/usd

0.0938
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 00:40:44
0 (2.40%)
Тағйир / 3 моҳ
0 (1.88%)
Тағйир / 6 моҳ
0 (11.92%)
Тағирёбии солона

18 Karat Gold

608
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:29
12 (1.94%)
Тағйир / 3 моҳ
104 (20.63%)
Тағйир / 6 моҳ
113 (22.83%)
Тағирёбии солона

OMX Stockholm

2,892
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 20:23:13
52 (1.81%)
Тағйир / 3 моҳ
475 (19.68%)
Тағйир / 6 моҳ
650 (29.00%)
Тағирёбии солона

Sweden

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Nordea Stratega 30 228.286 228.286 228.286 228.286 0.00 0.00% 2024/07/20 Вақт 7:47
Nordea Stratega 50 319.372 319.372 319.372 319.372 0.00 0.00% 2024/07/20 Вақт 7:47
Nordea Stratega 70 431.846 431.846 431.846 431.846 0.00 0.00% 2024/07/20 Вақт 7:47
Nordea SEK Instituutiokorko K SWE 1288.961 1288.961 1288.961 1288.961 0.00 0.00% 2024/07/20 Вақт 7:47
SEB Korträntefond SEK 10.842 10.842 10.842 10.842 0.00 0.00% 2024/07/20 Вақт 1:49
Spiltan Aktiefond Investmentbolag 818.87 818.87 818.87 818.87 0.00 0.00% 2024/07/20 Вақт 1:49
SEB Korträntefond SEK Institutional 107.403 107.403 107.403 107.403 0.00 0.00% 2024/07/20 Вақт 1:49
AMF Balansfond 425.7 425.7 425.7 425.7 0.00 0.00% 2024/07/19 Вақт 22:50
Lannebo Småbolag 193.02 193.02 193.02 193.02 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Bas Solid 142.92 142.92 142.92 142.92 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Ny Teknik 1211.76 1211.76 1211.76 1211.76 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Access Global 318 318 318 318 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea Generationsfond 70-tal 274.624 274.624 274.624 274.624 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Svenska Småbolag 2539.53 2539.53 2539.53 2539.53 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea Generationsfond 70-tal B 150.071 150.071 150.071 150.071 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Nordiska Småbolag 1785.02 1785.02 1785.02 1785.02 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Svenska Småbolag utd 1599.66 1599.66 1599.66 1599.66 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Nordiska Småbolag utd 1125.55 1125.55 1125.55 1125.55 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Småbolagsfond Sverige 255.97 255.97 255.97 255.97 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Nordiska Småbolag (A1 NOK) 1822.75 1822.75 1822.75 1822.75 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Räntestrategi Criteria (A1 SEK) 111.65 111.65 111.65 111.65 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Räntestrategi Criteria (B1 SEK) 101.47 101.47 101.47 101.47 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Institutionell Kortränta Criteria (A 107.87 107.87 107.87 107.87 0.00 0.00% 2024/07/19 Вақт 22:50
Folksam LO Sverige 618.94 618.94 618.94 618.94 0.00 0.00% 2024/07/19 Вақт 22:50
Folksam LO Världen 390.05 390.05 390.05 390.05 0.00 0.00% 2024/07/19 Вақт 22:50
AMF Aktiefond Global 394.85 394.85 394.85 394.85 0.00 0.00% 2024/07/19 Вақт 22:50
AMF Aktiefond Sverige 991.25 991.25 991.25 991.25 0.00 0.00% 2024/07/19 Вақт 22:50
AMF Aktiefond Världen 745.6 745.6 745.6 745.6 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Bas Mix 39.2 39.2 39.2 39.2 0.00 0.00% 2024/07/19 Вақт 22:50
Didner & Gerge Aktiefond 4463.968 4463.968 4463.968 4463.968 0.00 0.00% 2024/07/19 Вақт 22:50
SEB Korträntefond SEK utd 9.285 9.285 9.285 9.285 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Transfer 60 289.76 289.76 289.76 289.76 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Transfer 70 445.62 445.62 445.62 445.62 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Transfer 80 504.19 504.19 504.19 504.19 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Obligation B 109.87 109.87 109.87 109.87 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken MSCI USA Index 936.3 936.3 936.3 936.3 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Kapitalinvest 313.96 313.96 313.96 313.96 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea Generationsfond 60-tal 247.658 247.658 247.658 247.658 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Access Sverige 312.59 312.59 312.59 312.59 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea Generationsfond 60-tal B 136.806 136.806 136.806 136.806 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken MSCI USA Index utd 617.39 617.39 617.39 617.39 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken USA Index (A1 NOK) 956.09 956.09 956.09 956.09 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Aktiefond Pension 59.15 59.15 59.15 59.15 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Ethica Obligation 13.43 13.43 13.43 13.43 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Global Tema (A1 EUR) 90.83 90.83 90.83 90.83 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Penningmarknadsfond 106.78 106.78 106.78 106.78 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Räntefond Kort Plus 131.41 131.41 131.41 131.41 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Hållbar Energi A1 SEK 324.84 324.84 324.84 324.84 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Allemansfond Komplett 174.17 174.17 174.17 174.17 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Hållbar Energi (A1 NOK) 331.7 331.7 331.7 331.7 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Kortränta Criteria (A1 SEK) 112.07 112.07 112.07 112.07 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Kortränta Criteria (B1 SEK) 95.53 95.53 95.53 95.53 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Norden Ind Criteria (A1 SEK) 217.88 217.88 217.88 217.88 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - Global Stable Equity Fund BP SEK 364.265 364.265 364.265 364.265 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Global Index Criteria (A1 SEK) 555.44 555.44 555.44 555.44 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - Emerging Stars Equity Fund AI SEK 1458.696 1458.696 1458.696 1458.696 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - Emerging Stars Equity Fund BI SEK 1659.929 1659.929 1659.929 1659.929 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - Emerging Stars Equity Fund BP SEK 1491.037 1491.037 1491.037 1491.037 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Sverige Index Criteria (A1 SEK) 501.86 501.86 501.86 501.86 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Sverige Index Criteria (B1 SEK) 316.56 316.56 316.56 316.56 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - European High Yield Bond Fund BP SEK 428.011 428.011 428.011 428.011 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Företagsobligation Investment Grade 106.97 106.97 106.97 106.97 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Företagsobligation Investment Grade 96.3 96.3 96.3 96.3 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Technology 1255.27 1255.27 1255.27 1255.27 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur Globalfond I 64.97 64.97 64.97 64.97 0.00 0.00% 2024/07/19 Вақт 22:50
Swedbank Robur IP Aktiefond 204.48 204.48 204.48 204.48 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Global Tema (A1 NOK) 1078.32 1078.32 1078.32 1078.32 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Global Tema (A1 SEK) 1056 1056 1056 1056 0.00 0.00% 2024/07/19 Вақт 22:50
Handelsbanken Global Tema (B1 SEK) 758.76 758.76 758.76 758.76 0.00 0.00% 2024/07/19 Вақт 22:50
Nordea 1 - Global Climate and Environment Fund BP 376.819 376.819 376.819 376.819 0.00 0.00% 2024/07/19 Вақт 22:50
SEB Världenfond 24.431 24.431 24.431 24.431 0.00 0.00% 2024/07/19 Вақт 19:48
Indecap Guide 2 C 239.65 239.65 239.65 239.65 0.00 0.00% 2024/07/19 Вақт 19:48
SEB Sverige Indexfond 693.61 693.61 693.61 693.61 0.00 0.00% 2024/07/19 Вақт 19:48
SEB Sverige Indexfond B 208.082 208.082 208.082 208.082 0.00 0.00% 2024/07/19 Вақт 19:48
SEB Sverige Indexfond utd 242.251 242.251 242.251 242.251 0.00 0.00% 2024/07/19 Вақт 19:48
SEB Sverige Indexfond Institutional 297.041 297.041 297.041 297.041 0.00 0.00% 2024/07/19 Вақт 19:48
Handelsbanken Multi Asset 25 185.36 185.36 185.36 185.36 0.00 0.00% 2024/07/19 Вақт 16:48
Handelsbanken Multi Asset 100 545.95 545.95 545.95 545.95 0.00 0.00% 2024/07/19 Вақт 16:48
Handelsbanken Pension 70 A1 SEK 245.69 245.69 245.69 245.69 0.00 0.00% 2024/07/19 Вақт 16:48
Handelsbanken Pension 60 (A1 SEK) 206.61 206.61 206.61 206.61 0.00 0.00% 2024/07/19 Вақт 16:48
Handelsbanken Multi Asset 50 (A1 SEK) 271.1 271.1 271.1 271.1 0.00 0.00% 2024/07/19 Вақт 16:48
Handelsbanken Multi Asset 100 (A1 NOK) 556.74 556.74 556.74 556.74 0.00 0.00% 2024/07/19 Вақт 16:48
Vontobel Fund - Global Equity B SEK Acc 389.93 389.93 389.93 389.93 0.00 0.00% 2024/07/19 Вақт 16:48
Avanza Zero 426.16 426.16 426.16 426.16 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Aktiefond USA 586.337 586.337 586.337 586.337 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Global Plus A 316.634 316.634 316.634 316.634 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Global Plus B 221.542 221.542 221.542 221.542 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Aktiefond Global 267.498 267.498 267.498 267.498 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Aktiefond Global B 192.944 192.944 192.944 192.944 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Aktiefond Sverige A 542.342 542.342 542.342 542.342 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Generation 60-tal Inc 860.762 860.762 860.762 860.762 0.00 0.00% 2024/07/19 Вақт 14:03
SPP Generation 70-tal Inc 433.428 433.428 433.428 433.428 0.00 0.00% 2024/07/19 Вақт 14:03
Länsförsäkringar USA Indexnära 953.196 953.196 953.196 953.196 0.00 0.00% 2024/07/19 Вақт 14:03
Länsförsäkringar Sverige Indexnära 563.012 563.012 563.012 563.012 0.00 0.00% 2024/07/19 Вақт 14:03
AP7 Aktiefond 700.54 700.54 700.54 700.54 0.00 0.00% 2024/07/19 Вақт 14:03
AP7 Räntefond 113.45 113.45 113.45 113.45 0.00 0.00% 2024/07/19 Вақт 14:03
Länsförsäkringar Global Indexnära 476.929 476.929 476.929 476.929 0.00 0.00% 2024/07/19 Вақт 14:03
Handelsbanken Institutionell Kortränta Criteria (B 100.01 100.01 100.01 100.01 0.00 0.00% 2024/07/18 Вақт 22:59
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 Вақт 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 Вақт 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 Вақт 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 Вақт 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 Вақт 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 Вақт 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 Вақт 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 Вақт 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 Вақт 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 Вақт 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 Вақт 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 Вақт 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 Вақт 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 Вақт 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 Вақт 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Вақт 8:15
  • -->
    101