Форуми онлайн
United Kingdom
United Kingdom

gbp/usd

1.2916
Сатҳи зиндагӣ
0 (0.03%)
Тағйир
22 July 2024
Вақт 08:52:24
0 (4.55%)
Тағйир / 3 моҳ
0 (1.67%)
Тағйир / 6 моҳ
0 (3.73%)
Тағирёбии солона

18 Karat Gold

44
Сатҳи зиндагӣ
0 (0%)
Тағйир
20 July 2024
Вақт 06:02:29
2 (4.35%)
Тағйир / 3 моҳ
6 (15.79%)
Тағйир / 6 моҳ
8 (22.22%)
Тағирёбии солона

FTSE AIM 100

8,180
Сатҳи зиндагӣ
0 (0%)
Тағйир
18 June 2024
Вақт 17:25:23
429 (5.54%)
Тағйир / 3 моҳ
675 (8.99%)
Тағйир / 6 моҳ
708 (9.48%)
Тағирёбии солона

UK

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Vanguard LifeStrategy 40% Equity Fund A Inc 163.63 163.63 163.63 163.63 0.00 0.00% 2024/07/20 Вақт 7:47
Janus Capital Funds plc - Janus Balanced Fund A $ 43.62 43.62 43.62 43.62 0.00 0.00% 2024/07/20 Вақт 7:47
Janus Capital Funds plc - Janus Balanced Fund I $ 54.46 54.46 54.46 54.46 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Diversifi 14.26 14.26 14.26 14.26 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Diversifi 5.99 5.99 5.99 5.99 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard US Equity Index Acc 942.68 942.68 942.68 942.68 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard US Equity Index Inc 773.43 773.43 773.43 773.43 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX B 18 18 18 18 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX Z 19.28 19.28 19.28 19.28 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX Bd 18.01 18.01 18.01 18.01 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX Zd 18.56 18.56 18.56 18.56 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX Bgd 16.01 16.01 16.01 16.01 0.00 0.00% 2024/07/20 Вақт 7:47
Capital Group New Perspective Fund LUX Zgd 17.17 17.17 17.17 17.17 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard LifeStrategy 40% Equity Fund A Acc 198.7 198.7 198.7 198.7 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard LifeStrategy 60% Equity Fund A Acc 243.29 243.29 243.29 243.29 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard LifeStrategy 60% Equity Fund A Inc 198.46 198.46 198.46 198.46 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard LifeStrategy 80% Equity Fund A Acc 295.44 295.44 295.44 295.44 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard LifeStrategy 80% Equity Fund A Inc 237.92 237.92 237.92 237.92 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard FTSE Dev World ex UK Equity Index Acc 657.49 657.49 657.49 657.49 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard FTSE Dev World ex UK Equity Index Inc 511.12 511.12 511.12 511.12 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global Bo 22.56 22.56 22.56 22.56 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global Bo 12.69 12.69 12.69 12.69 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global Bo 21.11 21.11 21.11 21.11 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global In 20.7 20.7 20.7 20.7 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global In 11.54 11.54 11.54 11.54 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global In 11.25 11.25 11.25 11.25 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global In 8.53 8.53 8.53 8.53 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Global In 11.19 11.19 11.19 11.19 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Income Fu 9.14 9.14 9.14 9.14 0.00 0.00% 2024/07/20 Вақт 7:47
PIMCO Funds: Global Investors Series plc Income Fu 9.5 9.5 9.5 9.5 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard Emerging Markets Stock Index Fund GBP Acc 261.049 261.049 261.049 261.049 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard FTSE Developed World ex UK Equity Index I 274.81 274.81 274.81 274.81 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard FTSE Developed World ex UK Equity Index I 323.02 323.02 323.02 323.02 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.416 92.416 92.416 92.416 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard US Equity Index Institutional Plus GBP Ac 384.69 384.69 384.69 384.69 0.00 0.00% 2024/07/20 Вақт 7:47
Vanguard US Equity Index Institutional Plus GBP In 338.35 338.35 338.35 338.35 0.00 0.00% 2024/07/20 Вақт 7:47
Fidelity Funds - Global Technology Fund W-Acc-GBP 8.271 8.271 8.271 8.271 0.00 0.00% 2024/07/20 Вақт 1:49
Fidelity Funds - Global Multi Asset Income Fund I- 1.761 1.761 1.761 1.761 0.00 0.00% 2024/07/20 Вақт 1:49
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.47 1.47 1.47 1.47 0.00 0.00% 2024/07/20 Вақт 1:49
JPMorgan Funds - Emerging Markets Equity Fund A di 52.31 52.31 52.31 52.31 0.00 0.00% 2024/07/20 Вақт 1:49
JPMorgan Funds - Emerging Markets Equity Fund C di 108.7 108.7 108.7 108.7 0.00 0.00% 2024/07/20 Вақт 1:49
Baillie Gifford Managed B Acc 14.4 14.4 14.4 14.4 0.00 0.00% 2024/07/19 Вақт 22:50
Baillie Gifford Managed B Inc 8.87 8.87 8.87 8.87 0.00 0.00% 2024/07/19 Вақт 22:50
Purisima Global Total Return A 5.26 5.26 5.26 5.26 0.00 0.00% 2024/07/19 Вақт 22:50
Purisima Global Total Return B 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/19 Вақт 22:50
Purisima Global Total Return Int 5.07 5.07 5.07 5.07 0.00 0.00% 2024/07/19 Вақт 22:50
Troy Trojan O Acc 4.05 4.05 4.05 4.05 0.00 0.00% 2024/07/19 Вақт 22:50
Troy Trojan O Inc 3.24 3.24 3.24 3.24 0.00 0.00% 2024/07/19 Вақт 22:50
Troy Trojan S Acc 4.23 4.23 4.23 4.23 0.00 0.00% 2024/07/19 Вақт 22:50
Troy Trojan S Inc 3.25 3.25 3.25 3.25 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet-Water I dy GBP 493.82 493.82 493.82 493.82 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet-Water P dy GBP 438.23 438.23 438.23 438.23 0.00 0.00% 2024/07/19 Вақт 22:50
Trojan Fund X Accumulation 1.353 1.353 1.353 1.353 0.00 0.00% 2024/07/19 Вақт 22:50
HSBC American Index Fund Income C 9.49 9.49 9.49 9.49 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock UK Equity Tracker Fund L Acc 3.05 3.05 3.05 3.05 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock UK Equity Tracker Fund X Acc 2.4 2.4 2.4 2.4 0.00 0.00% 2024/07/19 Вақт 22:50
HSBC American Index Fund Retail Income 9.45 9.45 9.45 9.45 0.00 0.00% 2024/07/19 Вақт 22:50
HSBC American Index Fund Accumulation C 12.19 12.19 12.19 12.19 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock UK Equity Tracker Fund X Income 1.59 1.59 1.59 1.59 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet-Global Megatrend Selection I dy GBP 350.87 350.87 350.87 350.87 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet-Global Megatrend Selection P dy GBP 310.03 310.03 310.03 310.03 0.00 0.00% 2024/07/19 Вақт 22:50
Royal London US Tracker Z Fund Accumulation 7.55 7.55 7.55 7.55 0.00 0.00% 2024/07/19 Вақт 22:50
HSBC American Index Fund Retail Accumulation 12.05 12.05 12.05 12.05 0.00 0.00% 2024/07/19 Вақт 22:50
Royal London FTSE 350 Tracker Fund Class Z Inc 1.4 1.4 1.4 1.4 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock Global Funds - World Technology Fund D2 75.7 75.7 75.7 76.06 0.00 0.00% 2024/07/19 Вақт 22:50
Royal London FTSE 350 Tracker Z Fund Accumulation 2.39 2.39 2.39 2.39 0.00 0.00% 2024/07/19 Вақт 22:50
Stewart Investors Asia Pacific Leaders Fund Class 3.22 3.22 3.22 3.22 0.00 0.00% 2024/07/19 Вақт 22:50
Stewart Investors Asia Pacific Leaders Fund Class 3.28 3.28 3.28 3.28 0.00 0.00% 2024/07/19 Вақт 22:50
Stewart Investors Asia Pacific Leaders Fund Class 9.49 9.49 9.49 9.49 0.00 0.00% 2024/07/19 Вақт 22:50
Stewart Investors Asia Pacific Leaders Fund Class 10.78 10.78 10.78 10.78 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock North American Equity Tracker Fund D Acc 7.77 7.77 7.77 7.77 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock North American Equity Tracker Fund X Acc 5.91 5.91 5.91 5.91 0.00 0.00% 2024/07/19 Вақт 22:50
HSBC American Index Fund Institutional Accumulatio 13.28 13.28 13.28 13.28 0.00 0.00% 2024/07/19 Вақт 22:50
iShares North American Equity Index Fund (UK) H Ac 3.91 3.91 3.91 3.91 0.00 0.00% 2024/07/19 Вақт 22:50
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.86 13.86 13.86 13.86 0.00 0.00% 2024/07/19 Вақт 22:50
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.53 8.53 8.53 8.53 0.00 0.00% 2024/07/19 Вақт 22:50
Morgan Stanley Investment Funds Global Opportunity 108.62 108.62 108.62 108.62 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet - Global Environmental Opportunities I dy G 327.86 327.86 327.86 327.86 0.00 0.00% 2024/07/19 Вақт 22:50
Pictet - Global Environmental Opportunities P dy G 297.21 297.21 297.21 297.21 0.00 0.00% 2024/07/19 Вақт 22:50
BlackRock UK Equity Tracker Fund D Acc 3.03 3.03 3.03 3.03 0.00 0.00% 2024/07/19 Вақт 22:50
PineBridge Global Funds - India Equity Fund Y3 5758.064 5758.064 5758.064 5758.064 0.00 0.00% 2024/07/19 Вақт 22:50
Morgan Stanley Investment Funds Global Brands Fund 64.38 64.38 64.38 64.38 0.00 0.00% 2024/07/19 Вақт 22:50
Morgan Stanley Investment Funds Global Brands Fund 85.05 85.05 85.05 85.05 0.00 0.00% 2024/07/19 Вақт 22:50
Morgan Stanley Investment Funds Global Brands Fund 112.06 112.06 112.06 112.06 0.00 0.00% 2024/07/19 Вақт 22:50
PineBridge Global Funds - Japan Small Cap Equity F 10028.075 10028.075 10028.075 10028.075 0.00 0.00% 2024/07/19 Вақт 22:50
Vanguard FTSE UK All Share Index Unit Trust Accumu 272.65 272.65 272.65 272.65 0.00 0.00% 2024/07/19 Вақт 22:50
Vanguard FTSE UK All Share Index Unit Trust Income 123.95 123.95 123.95 123.95 0.00 0.00% 2024/07/19 Вақт 22:50
Vanguard FTSE UK All Share Index Unit Trust Instit 173.74 173.74 173.74 173.74 0.00 0.00% 2024/07/19 Вақт 22:50
Vanguard FTSE UK All Share Index Unit Trust Instit 124.01 124.01 124.01 124.01 0.00 0.00% 2024/07/19 Вақт 22:50
Fundsmith Equity I Acc 6.94 6.94 6.94 6.94 0.00 0.00% 2024/07/19 Вақт 19:48
Fundsmith Equity I Inc 6.22 6.22 6.22 6.22 0.00 0.00% 2024/07/19 Вақт 19:48
Fundsmith Equity R Acc 6.39 6.39 6.39 6.39 0.00 0.00% 2024/07/19 Вақт 19:48
Fundsmith Equity R Inc 6.1 6.1 6.1 6.1 0.00 0.00% 2024/07/19 Вақт 19:48
Fundsmith Equity T Acc 6.8479 6.8479 6.8479 6.8479 0.00 0.00% 2024/07/19 Вақт 19:48
Fundsmith Equity T Inc 6.22 6.22 6.22 6.22 0.00 0.00% 2024/07/19 Вақт 19:48
BlackRock Index Selection Fund Developed World Ind 43.888 43.888 43.888 43.888 0.00 0.00% 2024/07/19 Вақт 19:48
BlackRock Index Selection Fund Developed World Ind 36.353 36.353 36.353 36.353 0.00 0.00% 2024/07/19 Вақт 19:48
BlackRock Index Selection Fund Developed World Ind 42.529 42.529 42.529 42.529 0.00 0.00% 2024/07/19 Вақт 19:48
BlackRock Index Selection Fund Developed World Ind 28.838 28.838 28.838 28.838 0.00 0.00% 2024/07/19 Вақт 19:48
SSgA UK Equity Tracker Acc 3.32 3.32 3.32 3.32 0.00 0.00% 2024/07/19 Вақт 16:48
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Вақт 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Вақт 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Вақт 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Вақт 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Вақт 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Вақт 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Вақт 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Вақт 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Вақт 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Вақт 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Вақт 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Вақт 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Вақт 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Вақт 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Вақт 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Вақт 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Вақт 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Вақт 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Вақт 23:46
  • -->
    101