See full search result :
Бозорҳо
Нишондиҳанда
Нашрияҳо
2025 Apr 30 22:11:46
Форуми онлайн
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3352
Сатҳи зиндагӣ
0 (0.44%)
Тағйир
30 April 2025
Вақт 21:10:37
0 (7.15%)
Тағйир / 3 моҳ
0 (3.01%)
Тағйир / 6 моҳ
0 (6.90%)
Тағирёбии солона

18 Karat Gold

6
Сатҳи зиндагӣ
0 (0%)
Тағйир
19 March 2025
Вақт 15:20:39
42 (87.50%)
Тағйир / 3 моҳ
42 (87.50%)
Тағйир / 6 моҳ
38 (86.36%)
Тағирёбии солона

FTSE 250

8,495
Сатҳи зиндагӣ
31 (0.37%)
Тағйир
30 April 2025
Вақт 20:21:00
152 (1.76%)
Тағйир / 3 моҳ
335 (4.11%)
Тағйир / 6 моҳ
351 (4.31%)
Тағирёбии солона

UK

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 43.807 43.807 43.807 43.807 0.24 0.54% 2025/04/30 Вақт 16:40
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 42.4 42.4 42.4 42.4 0.23 0.54% 2025/04/30 Вақт 16:40
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.41 3.41 3.41 3.41 0.01 0.29% 2025/04/30 Вақт 16:40
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 35.974 35.974 35.974 35.974 0.19 0.54% 2025/04/30 Вақт 16:40
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 55.7 55.7 55.7 55.7 0.27 0.49% 2025/04/30 Вақт 8:41
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 44.26 44.26 44.26 44.26 0.20 0.45% 2025/04/30 Вақт 7:38
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.03 6.03 6.03 6.03 0.03 0.50% 2025/04/30 Вақт 7:38
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 15.04 15.04 15.04 15.04 0.06 0.40% 2025/04/30 Вақт 7:38
Vanguard U.s. Equity Index Fund Gbp Acc 922.42 922.42 922.42 922.42 5.51 0.60% 2025/04/30 Вақт 7:38
Vanguard U.s. Equity Index Fund Gbp Inc 748.98 748.98 748.98 748.98 4.48 0.60% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 40% Equity Fund A Acc 202.1 202.1 202.1 202.1 0.49 0.24% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 40% Equity Fund A Inc 162.64 162.64 162.64 162.64 0.39 0.24% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 80% Equity Fund A Acc 299.24 299.24 299.24 299.24 1.04 0.35% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 80% Equity Fund A Inc 236.27 236.27 236.27 236.27 0.83 0.35% 2025/04/30 Вақт 7:38
Vanguard Emerging Markets Stock Index Fund Gbp Acc 259.857 259.857 259.857 259.857 0.76 0.29% 2025/04/30 Вақт 7:38
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.78 12.78 12.78 12.78 0.01 0.08% 2025/04/30 Вақт 7:38
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.94 21.94 21.94 21.94 0.02 0.09% 2025/04/30 Вақт 7:38
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 656.11 656.11 656.11 656.11 3.51 0.54% 2025/04/30 Вақт 7:38
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 502.77 502.77 502.77 502.77 2.69 0.54% 2025/04/30 Вақт 7:38
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.52 23.52 23.52 23.52 0.03 0.13% 2025/04/30 Вақт 7:38
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.63 8.63 8.63 8.63 0.02 0.23% 2025/04/30 Вақт 7:38
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.38 11.38 11.38 11.38 0.03 0.26% 2025/04/30 Вақт 7:38
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.63 11.63 11.63 11.63 0.02 0.17% 2025/04/30 Вақт 7:38
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.32 11.32 11.32 11.32 0.03 0.27% 2025/04/30 Вақт 7:38
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 322.47 322.47 322.47 322.47 1.72 0.54% 2025/04/30 Вақт 7:38
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 270.32 270.32 270.32 270.32 1.45 0.54% 2025/04/30 Вақт 7:38
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.6 21.6 21.6 21.6 0.04 0.19% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) B 17.94 17.94 17.94 17.94 0.14 0.79% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) Z 19.32 19.32 19.32 19.32 0.15 0.78% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) Bd 17.94 17.94 17.94 17.94 0.14 0.79% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) Zd 18.5 18.5 18.5 18.5 0.14 0.76% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 60% Equity Fund A Acc 247.25 247.25 247.25 247.25 0.73 0.30% 2025/04/30 Вақт 7:38
Vanguard Lifestrategy 60% Equity Fund A Inc 197.46 197.46 197.46 197.46 0.58 0.29% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) Bgd 15.82 15.82 15.82 15.82 0.12 0.76% 2025/04/30 Вақт 7:38
Capital Group New Perspective Fund (lux) Zgd 17.07 17.07 17.07 17.07 0.14 0.83% 2025/04/30 Вақт 7:38
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.5 9.5 9.5 9.5 0.03 0.32% 2025/04/30 Вақт 7:38
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.16 9.16 9.16 9.16 0.03 0.33% 2025/04/30 Вақт 7:38
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 376.54 376.54 376.54 376.54 2.25 0.60% 2025/04/30 Вақт 7:38
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 327.63 327.63 327.63 327.63 1.96 0.60% 2025/04/30 Вақт 7:38
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 93.94 93.94 93.94 93.94 0.13 0.14% 2025/04/30 Вақт 7:38
Fidelity Funds - Global Technology Fund A-dist-gbp 1.407 1.407 1.407 1.407 0.01 0.72% 2025/04/30 Вақт 2:35
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 49.32 49.32 49.32 49.32 0.11 0.22% 2025/04/30 Вақт 2:35
Fidelity Funds - Global Technology Fund W-acc-gbp 7.969 7.969 7.969 7.969 0.06 0.76% 2025/04/30 Вақт 2:08
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.762 1.762 1.762 1.762 0.00 0.23% 2025/04/30 Вақт 2:08
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 102.35 102.35 102.35 102.35 0.22 0.21% 2025/04/30 Вақт 2:08
Morgan Stanley Investment Funds - Global Brands Fund Z 86.34 86.34 86.34 86.34 0.04 0.05% 2025/04/30 Вақт 1:40
Morgan Stanley Investment Funds - Global Brands Fund Ax 64.86 64.86 64.86 64.86 0.03 0.05% 2025/04/30 Вақт 1:40
Morgan Stanley Investment Funds - Global Brands Fund Zx 113.5 113.5 113.5 113.5 0.04 0.04% 2025/04/30 Вақт 1:40
Morgan Stanley Investment Funds - Global Opportunity Fund Z 124.38 124.38 124.38 124.38 1.29 1.04% 2025/04/30 Вақт 1:40
Trojan O Inc 3.37 3.37 3.37 3.37 0.00 0.00% 2025/04/29 Вақт 23:37
Trojan Fund X Accumulation 1.424 1.424 1.424 1.424 0.00 0.00% 2025/04/29 Вақт 23:37
Purisima Global Total Return A 5.07 5.07 5.07 5.07 0.00 0.00% 2025/04/29 Вақт 23:37
Purisima Global Total Return B 5 5 5 5 0.00 0.00% 2025/04/29 Вақт 23:37
Purisima Global Total Return Int 4.88 4.88 4.88 4.88 0.00 0.00% 2025/04/29 Вақт 23:37
Hsbc American Index Fund Retail Income 9.15 9.15 9.15 9.15 0.00 0.00% 2025/04/29 Вақт 23:37
Ishares Uk Equity Index Fund (uk) L Acc 3.2 3.2 3.2 3.2 0.00 0.00% 2025/04/29 Вақт 23:37
Hsbc American Index Fund Retail Accumulation 11.67 11.67 11.67 11.67 0.00 0.00% 2025/04/29 Вақт 23:37
Hsbc American Index Fund Institutional Accumulation 12.87 12.87 12.87 12.87 0.00 0.00% 2025/04/29 Вақт 23:37
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.62 8.62 8.62 8.62 0.00 0.00% 2025/04/29 Вақт 23:37
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/29 Вақт 23:37
Hsbc American Index Fund Income C 9.19 9.19 9.19 9.19 0.00 0.00% 2025/04/29 Вақт 23:07
Jupiter Dynamic Bond D Gbp Hsc Acc 14.25 14.25 14.25 14.25 0.00 0.00% 2025/04/29 Вақт 23:07
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.4 8.4 8.4 8.4 0.00 0.00% 2025/04/29 Вақт 23:07
Hsbc American Index Fund Accumulation C 11.81 11.81 11.81 11.81 0.00 0.00% 2025/04/29 Вақт 23:07
Ishares Uk Equity Index Fund (uk) D Acc 3.17 3.17 3.17 3.17 0.00 0.00% 2025/04/29 Вақт 23:07
Ishares Uk Equity Index Fund (uk) X Acc 2.52 2.52 2.52 2.52 0.00 0.00% 2025/04/29 Вақт 23:07
Blackrock Global Funds - World Technology Fund D2 70.83 70.83 70.83 70.85 0.00 0.00% 2025/04/29 Вақт 23:07
Ishares North American Equity Index Fund (uk) D Acc 7.61 7.61 7.61 7.61 0.00 0.00% 2025/04/29 Вақт 23:07
Ishares North American Equity Index Fund (uk) H Acc 3.832 3.832 3.832 3.832 0.00 0.00% 2025/04/29 Вақт 23:07
Ishares North American Equity Index Fund (uk) X Acc 5.79 5.79 5.79 5.79 0.00 0.00% 2025/04/29 Вақт 23:07
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 125.88 125.88 125.81 125.88 0.00 0.00% 2025/04/29 Вақт 23:07
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 182.8 182.8 182.7 182.8 0.00 0.00% 2025/04/29 Вақт 23:07
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 125.94 125.94 125.87 125.94 0.00 0.00% 2025/04/29 Вақт 23:07
Pictet-water I Dy Gbp 463.11 463.11 463.11 463.29 0.00 0.00% 2025/04/29 Вақт 22:39
Pictet-water P Dy Gbp 408.51 408.51 408.51 408.51 0.00 0.00% 2025/04/29 Вақт 22:39
Pictet-global Megatrend Selection I Dy Gbp 328.12 328.12 328.12 328.92 0.00 0.00% 2025/04/29 Вақт 22:39
Pictet-global Megatrend Selection P Dy Gbp 287.91 287.91 287.91 288.62 0.00 0.00% 2025/04/29 Вақт 22:39
Pictet - Global Environmental Opportunities I Dy Gbp 296.61 296.61 296.61 297.03 0.00 0.00% 2025/04/29 Вақт 22:39
Pictet - Global Environmental Opportunities P Dy Gbp 267.02 267.02 267.02 267.4 0.00 0.00% 2025/04/29 Вақт 22:39
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 2.92 2.92 2.92 2.92 0.00 0.00% 2025/04/29 Вақт 22:39
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 2.97 2.97 2.97 2.97 0.00 0.00% 2025/04/29 Вақт 22:39
Pinebridge Global Funds - India Equity Fund Y3 4986.785 4986.785 4986.785 4986.785 0.00 0.00% 2025/04/29 Вақт 22:39
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 286.85 286.85 286.85 286.85 0.00 0.00% 2025/04/29 Вақт 22:39
Baillie Gifford Managed Fund B Inc 8.88 8.88 8.88 8.88 0.00 0.00% 2025/04/29 Вақт 20:07
Royal London Us Equity Tilt Fund Z Accumulation 7.33 7.33 7.33 7.33 0.00 0.00% 2025/04/29 Вақт 19:36
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.52 2.52 2.52 2.52 0.00 0.00% 2025/04/29 Вақт 19:36
Fundsmith Equity I Acc 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/29 Вақт 19:35
Fundsmith Equity I Inc 5.89 5.89 5.89 5.89 0.00 0.00% 2025/04/29 Вақт 19:35
Fundsmith Equity R Acc 6.03 6.03 6.03 6.03 0.00 0.00% 2025/04/29 Вақт 19:35
Fundsmith Equity R Inc 5.75 5.75 5.75 5.75 0.00 0.00% 2025/04/29 Вақт 19:35
Fundsmith Equity T Acc 6.4856 6.4856 6.4856 6.4856 0.00 0.00% 2025/04/29 Вақт 19:35
Fundsmith Equity T Inc 5.88 5.88 5.88 5.88 0.00 0.00% 2025/04/29 Вақт 19:35
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 28.382 28.382 28.382 28.382 0.00 0.00% 2025/04/29 Вақт 16:38
Trojan S Acc 4.46 4.46 4.46 4.46 0.00 0.00% 2025/04/28 Вақт 23:40
Trojan S Inc 3.37 3.37 3.37 3.37 0.00 0.00% 2025/04/28 Вақт 23:40
Trojan O Acc 4.26 4.26 4.26 4.26 0.00 0.00% 2025/04/28 Вақт 23:40
Baillie Gifford Managed Fund B Acc 14.67 14.67 14.67 14.67 0.00 0.00% 2025/04/28 Вақт 23:07
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9762.027 9762.027 9762.027 9762.027 0.00 0.00% 2025/04/28 Вақт 23:07
Royal London Uk Core Equity Tilt Fund Z Income 1.43 1.43 1.43 1.43 0.00 0.00% 2025/04/28 Вақт 22:41
Ishares Uk Equity Index Fund (uk) X Inc 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/28 Вақт 22:41
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Вақт 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Вақт 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Вақт 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Вақт 19:38