Форуми онлайн

Major Indices

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P/BMV IPC 54953.11 54953.11 54953.11 54953.11 0.00 0.00% 2024/07/13 Вақт 0:27
S&P/BMV IPC 54953.11 54953.11 54953.11 54953.11 19.01 0.03% 2024/07/13 Вақт 0:27
S&P 500 5615.35 5615.35 5592.88 5655.12 0.00 0.00% 2024/07/12 Вақт 23:53
Nasdaq 18396.98 18396.98 18297.59 18555.55 0.00 0.00% 2024/07/12 Вақт 23:53
SmallCap 2000 2150.35 2150.35 2125.04 2169.05 0.00 0.00% 2024/07/12 Вақт 23:53
S&P 500 VIX 12.46 12.46 12.12 12.89 0.00 0.00% 2024/07/12 Вақт 23:52
SMI 12371.99 12371.99 12262.55 12380.55 0.00 0.00% 2024/07/12 Вақт 22:21
DAX 18769.36 18769.36 18530.55 18778.95 0.00 0.00% 2024/07/12 Вақт 19:35
MOEX 2975.44 2975.44 2958.52 3018.51 0.00 0.00% 2024/07/12 Вақт 19:16
RTSI 1068.27 1068.27 1059.16 1080.71 0.00 0.00% 2024/07/12 Вақт 19:16
PSI 20 6811.86 6811.86 6789.53 6820.78 0.00 0.00% 2024/07/12 Вақт 19:12
CAC 40 7724.32 7724.32 7627.13 7736.58 0.00 0.00% 2024/07/12 Вақт 19:12
AEX 944.91 944.91 936.06 946.94 0.00 0.00% 2024/07/12 Вақт 19:12
BEL 20 4044.1 4044.1 4021.9 4047.7 0.00 0.00% 2024/07/12 Вақт 19:07
OMXS30 2630.61 2630.61 2574.28 2635.1 0.00 0.00% 2024/07/12 Вақт 19:07
BIST 100 11064.85 11064.85 10997.22 11113.55 0.00 0.00% 2024/07/12 Вақт 18:57
OMXC25 1997.67 1997.67 1983.98 1999.55 0.00 0.00% 2024/07/12 Вақт 18:37
WIG20 2566.19 2566.19 2537.4 2574.31 0.00 0.00% 2024/07/12 Вақт 18:35
Karachi 100 80035.13 80035.13 78611.68 80320.52 0.00 0.00% 2024/07/12 Вақт 15:22
BSE Sensex 80519.34 80519.34 79906.58 80804 0.00 0.00% 2024/07/12 Вақт 14:02
Nifty 50 24502.15 24502.15 24347.85 24581.75 0.00 0.00% 2024/07/12 Вақт 13:37
SET 1332.04 1332.04 1326.59 1332.08 0.00 0.00% 2024/07/12 Вақт 13:31
Hang Seng 18293.38 18293.38 18072 18312 0.00 0.00% 2024/07/12 Вақт 11:59
IDX Composite 7313.09 7313.09 7306.04 7348.37 0.00 0.00% 2024/07/12 Вақт 11:47
DJ Shanghai 403.12 403.12 402 403.87 0.00 0.00% 2024/07/12 Вақт 11:11
CSE All-Share 11803.11 11803.11 11803.11 11812.7 0.00 0.00% 2024/07/12 Вақт 11:04
Budapest SE 71941.67 71941.67 71511.7 71941.67 0.00 0.00% 2024/07/12 Вақт 11:04
Taiwan Weighted 24390.03 24390.03 24007.08 24390.03 0.00 0.00% 2024/07/12 Вақт 11:04
PSEi Composite 6648.23 6648.23 6589.59 6648.23 0.00 0.00% 2024/07/12 Вақт 10:49
KOSPI 2856.61 2856.61 2845.64 2871.2 0.00 0.00% 2024/07/12 Вақт 10:04
Nikkei 225 41236.5 41236.5 41204 41674 0.00 0.00% 2024/07/12 Вақт 9:37
DJ New Zealand 343.91 343.91 343.02 344.69 0.00 0.00% 2024/07/12 Вақт 9:16
Euro Stoxx 50 5044.65 5044.65 4978.25 5051.85 0.00 0.00% 2024/07/12 Вақт 0:00
Tadawul All Share 11792.41 11792.41 11748.55 11812.91 0.00 0.00% 2024/07/11 Вақт 16:02
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Вақт 0:00
  • -->
    101