See full search result :
Бозорҳо
Нишондиҳанда
Нашрияҳо
2025 Apr 30 21:40:07
Форуми онлайн

World Indices

Интихоб Subcategory

Argentina

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P Merval 2134408.25 2145075.24 2109377.12 2160044.49 26453.00 1.24% 2025/04/30 Вақт 20:20
S&P/BYMA Argentina General 91619508 91947112 90526491 92597320 1004180.00 1.10% 2025/04/30 Вақт 20:20
Бештар

South Africa

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE/JSE All Share 91583.39 91512.43 91396.76 91908.09 272.24 0.30% 2025/04/30 Вақт 19:20
South Africa Top 40 84225.99 84167.45 84056.27 84509.23 249.01 0.30% 2025/04/30 Вақт 19:20
FTSE South Africa 4849.05 4849.05 4849.05 4849.05 0.00 0.00% 2025/04/26 Вақт 21:21
Бештар

Germany

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
DAX - (CFD) 22461.17 22484.24 22264.66 22587.16 11.46 0.05% 2025/04/30 Вақт 19:40
HDAX 11739.43 11727 11645.18 11798.76 14.93 0.13% 2025/04/30 Вақт 19:40
SDAX 15722.86 15673.83 15568.59 15748.73 88.64 0.57% 2025/04/30 Вақт 19:40
Midcap 28647.86 28640.3 28399.89 28675.93 242.20 0.85% 2025/04/30 Вақт 19:40
TecDAX 3629.04 3621.84 3594.12 3649.55 21.58 0.60% 2025/04/30 Вақт 19:40
Prime All Share 8682.54 8664.06 8607.44 8725.7 10.94 0.13% 2025/04/30 Вақт 19:40
Classic All Share 10228.11 10205.06 10143.33 10295.46 10.74 0.11% 2025/04/30 Вақт 19:40
Technology All Share 4043.56 4034.63 4007.3 4068 13.61 0.34% 2025/04/30 Вақт 19:40
Euro Stoxx 50 - (CFD) 5157.05 5147.55 5109.15 5183.85 5.70 0.11% 2025/04/30 Вақт 19:20
Бештар

United States

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P 100 2663.06 2667.63 2633.68 2667.63 29.80 1.12% 2025/04/30 Вақт 20:21
DJ Utility 1027.55 1024.94 1013.71 1027.55 8.90 0.87% 2025/04/30 Вақт 20:21
S&P 500 VIX - (CFD) 25.66 25.39 24.17 27.76 1.47 6.08% 2025/04/30 Вақт 20:21
DJ Composite 12533 12543.8 12386.4 12543.8 87.10 0.69% 2025/04/30 Вақт 20:21
Small Cap 2000 - (CFD) 1951.02 1954.27 1926.4 1965.55 25.13 1.29% 2025/04/30 Вақт 20:21
DJ Transportation 13441.7 13477.6 13277.5 13477.6 134.10 1.00% 2025/04/30 Вақт 20:21
Nasdaq 17217.88 17259.15 17004.08 17259.15 243.44 1.41% 2025/04/30 Вақт 20:21
S&P 500 5508.61 5515.46 5447.7 5560.83 50.29 0.91% 2025/04/30 Вақт 20:21
Dow Jones 40293.79 40344.4 39857.03 40344.4 233.83 0.58% 2025/04/30 Вақт 20:21
Nasdaq 100 19316.88 19359.24 19070.51 19359.24 228.07 1.18% 2025/04/30 Вақт 20:21
NYSE AMEX Composite 4988.4 4988.4 4988.4 4988.4 4.60 0.09% 2025/04/30 Вақт 6:01
NYSE Composite 19089.2 19089.2 19089.2 19089.2 117.50 0.62% 2025/04/30 Вақт 6:01
Бештар

Austria

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
ATX 5 2133.78 2125.89 2096.08 2133.78 5.02 0.24% 2025/04/30 Вақт 20:20
ATX Prime 2069.32 2060.09 2037.05 2069.32 0.94 0.05% 2025/04/30 Вақт 20:20
Immobilien ATX EUR 336.28 334.06 331.98 336.37 3.55 1.07% 2025/04/30 Вақт 20:20
New Europe Blue Chip EUR 1644.69 1643.46 1631.31 1668.46 23.51 1.43% 2025/04/30 Вақт 20:20
ATX 4099.29 4080.89 4028.07 4099.29 2.88 0.07% 2025/04/30 Вақт 20:00
FTSE Austria 434.99 434.99 434.99 434.99 0.00 0.00% 2025/04/29 Вақт 22:40
Бештар

Jordan

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Amman SE AllShare 4726.39 4726.39 4726.39 4726.39 14.57 0.31% 2025/04/30 Вақт 16:20
Amman SE General 2493.09 2495.21 2490.19 2497.03 8.83 0.36% 2025/04/30 Вақт 14:00
Бештар

Spain

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
General Madrid 1312.16 1305.34 1293.05 1312.16 8.89 0.68% 2025/04/30 Вақт 20:21
FTSE Latibex   1852.8 1861.3 1852.8 1882.9 13.00 0.70% 2025/04/30 Вақт 20:21
IBEX 35 - (CFD) 13237.9 13243.46 13092 13311 129.00 0.97% 2025/04/30 Вақт 20:00
IBEX Small Cap 9407.8 9354.9 9338.5 9423.5 12.90 0.14% 2025/04/30 Вақт 20:00
IBEX Medium Cap 15734.2 15680.5 15614.3 15734.2 76.40 0.49% 2025/04/30 Вақт 20:00
VIBEX 16.4 16.4 16.4 16.4 0.00 0.00% 2025/04/29 Вақт 22:01
Бештар

Australia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P/ASX All Australian 50 8020.2 7990.4 7966.7 8020.2 70.10 0.88% 2025/04/30 Вақт 10:01
S&P/ASX All Australian 200 8126.3 8097.3 8079.3 8126.3 60.10 0.75% 2025/04/30 Вақт 10:01
ASX All Ordinaries 8341 8314.2 8288.1 8341 53.10 0.64% 2025/04/30 Вақт 10:01
S&P/ASX 100 6840.9 6816.9 6800.1 6840.9 51.40 0.76% 2025/04/30 Вақт 10:01
S&P/ASX 300 8060.9 8032.6 8016.1 8060.9 54.10 0.68% 2025/04/30 Вақт 10:01
ASX Small Ordinaries 3053.5 3043.1 3043.1 3061.3 0.80 0.03% 2025/04/30 Вақт 10:01
S&P/ASX 20 4566 4550.1 4535.1 4566 41.60 0.92% 2025/04/30 Вақт 10:01
S&P/ASX 50 7993.5 7964.6 7942.2 7993.5 65.80 0.83% 2025/04/30 Вақт 10:01
S&P/ASX 200 8126.2 8099 8069.3 8126.2 55.60 0.69% 2025/04/30 Вақт 10:01
S&P/ASX Midcap 50 10094.1 10065 10053.4 10099.8 28.70 0.29% 2025/04/30 Вақт 10:01
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/09 Вақт 18:40
8403.9 8403.9 8403.9 8403.9 0.00 0.00% 2025/03/01 Вақт 10:45
Бештар

Estonia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Tallinn SE General 1958.56 1958.84 1957.49 1962.3 2.62 0.13% 2025/04/30 Вақт 17:01
Бештар

Slovakia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/01 Вақт 15:00
Бештар

Slovenia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Blue-Chip SBITOP 2014.05 2008.6 2005 2019.27 1.21 0.06% 2025/04/30 Вақт 19:40
Бештар

United Arab Emirates

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
DFM General 5241.3 5241.3 5241.3 5241.3 24.83 0.48% 2025/04/30 Вақт 6:01
FTSE ADX General 9467.67 9467.67 9467.67 9467.67 0.00 0.00% 2025/04/29 Вақт 12:40
Бештар

Indonesia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
IDX Composite 6766.8 6773.8 6740.57 6787.21 17.72 0.26% 2025/04/30 Вақт 15:40
FTSE Indonesia 2929.08 2929.08 2929.08 2929.08 8.87 0.30% 2025/04/30 Вақт 15:40
IDX LQ45 761.52 760.89 754.98 763.68 4.33 0.57% 2025/04/30 Вақт 13:00
IDX Kompas 100 978.61 977.57 970.69 981.86 5.15 0.53% 2025/04/30 Вақт 13:00
IDX PEFINDO-25 245.97 245.97 245.62 246.59 0.00 0.00% 2025/01/31 Вақт 13:00
Бештар

Ukraine

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/03/26 Вақт 19:20
Бештар

Uganda

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/02 Вақт 0:40
Бештар

Italy

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE IT Mid Cap 50853.56 50600.55 50410.08 50947.65 226.78 0.45% 2025/04/30 Вақт 20:00
Italy 40 - (CFD) 3674.5 3672.5 3636.5 3725 28.00 0.76% 2025/04/30 Вақт 20:00
FTSE IT Small Cap 29214.05 29161.49 29078.62 29344.57 20.12 0.07% 2025/04/30 Вақт 20:00
FTSE Italia All Share 39909.61 39810.26 39522.47 40362.42 251.20 0.63% 2025/04/30 Вақт 20:00
FTSE MIB TR EUR 96628.01 96628.01 96628.01 96628.01 302.11 0.31% 2025/04/30 Вақт 0:15
Бештар

Ireland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
ISEQ Overall 10373.46 10336.2 10266.07 10462.88 4.29 0.04% 2025/04/30 Вақт 20:00
ISEQ 20 Price 1749.07 1744.59 1731.55 1758.09 3.78 0.22% 2025/04/30 Вақт 20:00
ISEQ Small Capital 753.04 752.64 752.64 753.04 0.79 0.10% 2025/04/30 Вақт 17:01
FTSE Ireland 458.7 458.7 458.7 458.7 0.00 0.00% 2025/04/29 Вақт 22:01
Бештар

Iceland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
ICEX Main 1984.46 1988.29 1984.46 2002.92 24.19 1.22% 2025/04/30 Вақт 19:40
OMXI15 ISK Index 2440.91 2444.51 2440.91 2475.78 40.57 1.66% 2025/04/30 Вақт 19:40
OMX Iceland Mid Cap PI 126.14 126.24 126.14 126.79 1.08 0.86% 2025/04/30 Вақт 19:40
ICEX All Share Total Return 1198.65 1199.75 1198.65 1210.15 14.61 1.22% 2025/04/30 Вақт 19:40
OMX Iceland Small Cap PI 370.47 369.9 369.38 371.15 1.02 0.28% 2025/04/30 Вақт 18:40
Бештар

Bahrain

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/01 Вақт 15:00
Бештар

Brazil

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Bovespa 134563 134554 133968 135229 667.00 0.50% 2025/04/30 Вақт 20:20
Brazil 50 22536.26 22501.61 22454.23 22675.18 135.76 0.60% 2025/04/30 Вақт 20:20
Tag Along 29604.42 29532.81 29484.75 29803.83 189.32 0.64% 2025/04/30 Вақт 20:20
Brazil Index 56806.05 56645 56547.78 57098.6 271.94 0.48% 2025/04/30 Вақт 20:20
Small Cap Index 2072.35 2067.72 2067.05 2089.96 9.17 0.44% 2025/04/30 Вақт 20:20
Brazil broad-Based 5306.12 5291.03 5282.05 5332.33 24.19 0.46% 2025/04/30 Вақт 20:20
Mid-Large Cap Index 2723.62 2716.49 2712.73 2736.75 14.29 0.52% 2025/04/30 Вақт 20:20
Бештар

United Kingdom

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE 100 - (CFD) 8494.85 8465.79 8435.8 8494.85 31.39 0.37% 2025/04/30 Вақт 20:21
FTSE AIM 100 3339.37 3325.4 3291.41 3339.37 55.80 1.70% 2025/04/30 Вақт 20:21
FTSE 250 19884.59 19819.03 19733.89 19946.12 74.87 0.38% 2025/04/30 Вақт 20:00
UK 100 - (CFD) 1372.4 1370.2 1365.9 1373.7 1.30 0.09% 2025/04/30 Вақт 19:40
FTSE 350 4568.7 4568.7 4553.82 4568.7 0.00 0.00% 2024/10/01 Вақт 23:11
Бештар

Belgium

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BEL Mid 6251.84 6222.6 6177.93 6251.84 7.04 0.11% 2025/04/30 Вақт 20:20
BEL 20 GR 14395.24 14325.83 14219.98 14395.24 172.25 1.21% 2025/04/30 Вақт 20:20
BEL Small 8359.49 8321.5 8298.88 8359.49 38.65 0.46% 2025/04/30 Вақт 20:20
BEL 20 Net Return 10568.66 10516.29 10438.7 10568.66 126.46 1.21% 2025/04/30 Вақт 20:20
BEL 20 - (CFD) 4429.51 4419 4379.6 4429.51 53.00 1.21% 2025/04/30 Вақт 20:00
Бештар

Bulgaria

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/02 Вақт 0:40
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/01 Вақт 15:20
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/01 Вақт 15:00
Бештар

Bangladesh

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
DSE 30 1824.22 1824.22 1824.22 1824.22 0.00 0.00% 2025/04/29 Вақт 20:21
DSE Broad 4935.62 4935.62 4935.62 4935.62 0.00 0.00% 2025/04/29 Вақт 20:21
Бештар

Botswana

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/02 Вақт 1:00
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/02/04 Вақт 12:20
Бештар

Bosnia-Herzegovina

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BIRS 872.19 872.19 872.19 872.19 0.00 0.00% 2025/04/25 Вақт 13:00
Бештар

Pakistan

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Karachi 30 33993.15 34020.29 33842.17 34854.15 1274.03 3.75% 2025/04/30 Вақт 17:40
Karachi 100 111326.58 111324.28 110860.81 113378.98 3545.60 3.18% 2025/04/30 Вақт 17:40
KMI All Shares 47981.66 47956.3 47942.02 49279.52 1635.13 3.41% 2025/04/30 Вақт 17:40
Karachi All Share 69423.5 69266.62 69266.62 70800.75 2085.97 3.00% 2025/04/30 Вақт 17:40
Karachi Meezan 30 166387.77 166457.72 166387.77 170015.2 6756.11 4.06% 2025/04/30 Вақт 17:40
Бештар

Portugal

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
PSI 6992.34 6965.35 6944.9 6992.34 25.07 0.36% 2025/04/30 Вақт 19:40
PSI All Share GR 4374.74 4349.81 4345.92 4382.15 13.61 0.31% 2025/04/30 Вақт 19:40
Бештар

Peru

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P Lima Select 38939.78 38939.78 38939.78 38939.78 122.08 0.31% 2025/04/30 Вақт 3:47
S&P Peru Select 816.88 816.88 816.88 816.88 0.36 0.04% 2025/04/30 Вақт 3:47
S&P Lima General 30336.3 30336.3 30336.3 30336.3 40.35 0.13% 2025/04/30 Вақт 3:47
Бештар

Tanzania

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Tanzania All Share 2299.95 2299.95 2299.95 2299.95 0.00 0.00% 2025/04/02 Вақт 0:40
2261.54 2261.54 2261.54 2261.54 0.00 0.00% 2025/01/31 Вақт 16:00
Бештар

Thailand

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
SET 50 775.79 771.42 756.99 775.79 21.79 2.89% 2025/04/30 Вақт 13:41
SET 100 1662.07 1652.37 1625.45 1662.07 43.14 2.66% 2025/04/30 Вақт 13:41
MAI 251.03 250.53 249.04 254.33 1.77 0.71% 2025/04/30 Вақт 13:41
SET 1197.26 1190.98 1174.12 1197.26 26.14 2.23% 2025/04/30 Вақт 13:41
FTSE SET Mid Cap 1357.43 1354.18 1345.51 1357.43 7.55 0.56% 2025/04/30 Вақт 13:41
FTSE SET Shariah 923.87 919.17 903.23 923.87 25.32 2.82% 2025/04/30 Вақт 13:41
FTSE SET All-Share 1345.11 1339.6 1320.24 1345.11 26.98 2.05% 2025/04/30 Вақт 13:41
FTSE SET Large Cap 1377.67 1370.39 1345.92 1377.67 36.10 2.69% 2025/04/30 Вақт 13:41
FTSE SET Mid Small Cap 1413.54 1410.28 1402.34 1413.54 6.54 0.46% 2025/04/30 Вақт 13:41
Бештар

Taiwan

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Taiwan Weighted 20232.63 20232.63 20232.63 20232.63 198.22 0.99% 2025/04/30 Вақт 12:40
TSEC Taiwan 50 16930.37 16895.45 16838.3 16952.97 60.29 0.36% 2025/04/30 Вақт 9:41
MSCI Taiwan 842.07 839.98 839.06 842.86 2.41 0.29% 2025/04/30 Вақт 9:21
TPEx 50 266.11 266.11 257.8 266.11 0.00 0.00% 2025/04/01 Вақт 16:20
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/01 Вақт 14:40
Бештар

Türkiye

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BIST All - 100 38362.46 38468.34 38362.46 38712.74 293.69 0.77% 2025/04/30 Вақт 19:40
BIST 30 9900.06 9911.14 10003.14 9997.74 164.77 1.66% 2025/04/30 Вақт 19:20
BIST 50 7978.36 7986.88 7967.13 8100.49 137.64 1.73% 2025/04/30 Вақт 19:20
BIST 100 9078.43 9087.46 9069.29 9204.89 146.41 1.61% 2025/04/30 Вақт 19:20
BIST 100-30 16455.94 16467.95 16455.94 16695.95 242.32 1.47% 2025/04/30 Вақт 19:20
BIST All Shares 10964.82 10983.43 10954.91 11101.77 151.98 1.39% 2025/04/30 Вақт 19:20
Бештар

Tunisia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Tunindex20 5070.62 5064.54 5033.64 5070.62 37.73 0.75% 2025/04/30 Вақт 20:00
Tunindex 11273.57 11261.39 11186.18 11273.57 72.85 0.65% 2025/04/30 Вақт 19:40
Бештар

Jamaica

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
JSE Market 321171 321171 321171 321171 5412.00 1.71% 2025/04/30 Вақт 2:20
JSE All Jamaican Composite 371313 371313 371313 371313 8078.00 2.22% 2025/04/30 Вақт 2:20
329764 329764 329764 329764 0.00 0.00% 2025/02/07 Вақт 20:40
Бештар

Mauritius

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/01 Вақт 15:20
Бештар

Czech Republic

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
OETOB Czech Traded (EUR) 2591.88 2591.72 2580.37 2626.12 43.18 1.67% 2025/04/30 Вақт 20:20
OETOB Czech Traded (USD) 2935.25 2946.02 2932.59 2988.74 64.37 2.19% 2025/04/30 Вақт 20:20
PX 2019.28 2012.7 2011.81 2043.53 27.45 1.36% 2025/04/30 Вақт 19:00
OETOB Czech Traded (CZK) 2375.86 2369.51 2366.16 2396.05 38.22 1.61% 2025/04/30 Вақт 19:00
PX-GLOB 2575.59 2575.59 2575.59 2575.59 0.00 0.00% 2025/04/29 Вақт 21:01
FTSE Czech Republic 2072.68 2072.68 2072.68 2072.68 0.00 0.00% 2025/04/29 Вақт 21:01
Бештар

China

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
SSE 100 5069.21 5074.76 5066.12 5081.13 14.84 0.29% 2025/04/30 Вақт 11:01
China A50 13065.24 13073.41 13065.24 13126.55 80.60 0.62% 2025/04/30 Вақт 11:01
SZSE Component 9899.82 9916.71 9899.82 9924.89 50.02 0.51% 2025/04/30 Вақт 11:01
CSI 1000 5950.12 5967.81 5939.94 5971.8 46.74 0.79% 2025/04/30 Вақт 10:41
Shanghai 3279.03 3282.94 3278.15 3284.53 7.62 0.23% 2025/04/30 Вақт 10:41
Shanghai SE A Share 3436.49 3440.05 3435.81 3441.7 8.01 0.23% 2025/04/30 Вақт 10:41
S&P/CITIC50 3535.79 3535.79 3535.79 3535.79 15.36 0.43% 2025/04/30 Вақт 6:01
S&P/CITIC300 3373.27 3373.27 3373.27 3373.27 5.30 0.16% 2025/04/30 Вақт 6:01
Бештар

Denmark

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
OMX Copenhagen Mid Cap 898.34 895.53 891.01 901.27 10.43 1.17% 2025/04/30 Вақт 19:00
OMX Copenhagen Benchmark 2875.41 2858.92 2839.82 2901.74 68.08 2.43% 2025/04/30 Вақт 19:00
OMX Copenhagen Small Cap 515.14 514.16 514.16 516.67 3.98 0.78% 2025/04/30 Вақт 19:00
OMX Copenhagen All shares 2527.28 2513.56 2499.76 2547.13 57.74 2.34% 2025/04/30 Вақт 19:00
OMXC20 1697.21 1684.44 1668.2 1714.02 41.55 2.51% 2025/04/30 Вақт 18:40
OMXC25 1655.82 1644.74 1643.74 1665.63 36.49 2.25% 2025/04/30 Вақт 18:40
Tel Aviv 20 2544.24 2544.24 2544.24 2544.24 0.00 0.00% 2025/03/26 Вақт 7:01
Tel Aviv 200 2546.73 2546.73 2546.73 2546.73 0.00 0.00% 2025/03/26 Вақт 7:01
Бештар

Rwanda

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2024/09/26 Вақт 17:15
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2024/09/26 Вақт 17:15
Бештар

Russia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
RVI 45.86 47.23 45.86 51.02 4.14 9.03% 2025/04/30 Вақт 20:21
MOEX10 Index 5624.77 5627.57 5586.8 5676.53 100.61 1.79% 2025/04/30 Вақт 19:40
MOEX Blue Chip 18983.77 18992.71 18811.28 19239.47 258.23 1.36% 2025/04/30 Вақт 19:40
RTSI 1129.4 1129.34 1116.84 1142.36 13.41 1.19% 2025/04/30 Вақт 19:20
MOEX Russia Index 2921.65 2923.91 2891.59 2957.66 37.17 1.27% 2025/04/30 Вақт 19:20
Бештар

Romania

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Bucharest BET-XT 1493.5 1493.5 1493.5 1493.5 3.17 0.21% 2025/04/30 Вақт 9:01
BET 17435.68 17435.68 17435.68 17435.68 26.00 0.15% 2025/04/30 Вақт 8:41
Бештар

Zambia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
LSE EN 4483.87 4483.87 4483.87 4483.87 10.01 0.22% 2025/04/30 Вақт 19:00
LSE All Share 17676.36 17676.36 17676.36 17676.36 6.62 0.04% 2025/04/30 Вақт 19:00
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2024/08/12 Вақт 14:46
Бештар

Zimbabwe

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
ZSE Top 15 210.41 210.41 204.67 210.41 0.00 0.00% 2025/04/01 Вақт 21:00
ZSE Top 25 217.59 217.59 217.59 223.64 0.00 0.00% 2025/04/01 Вақт 21:00
ZSE Top 10 199.43 199.43 199.43 199.52 0.00 0.00% 2025/04/01 Вақт 17:00
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/01 Вақт 15:20
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/01 Вақт 15:20
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/01 Вақт 15:20
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/01 Вақт 15:20
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2024/08/20 Вақт 11:11
Бештар

Japan

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Nikkei 225 - (CFD) 36045.38 36039 35846 36045.38 205.39 0.57% 2025/04/30 Вақт 15:20
Nikkei Volatility 27.23 27.23 27.23 27.23 1.58 5.80% 2025/04/30 Вақт 15:20
TOPIX 2667.29 2665.67 2653.81 2668.45 16.68 0.63% 2025/04/30 Вақт 10:41
Topix 100 1818.78 1817.9 1808.56 1818.86 11.76 0.65% 2025/04/30 Вақт 10:41
Topix 500 2083.26 2081.77 2071.99 2084.08 13.49 0.65% 2025/04/30 Вақт 10:41
Topix 1000 2523.96 2522.31 2510.39 2524.9 15.97 0.64% 2025/04/30 Вақт 10:41
JPX-Nikkei 400 24165.68 24145.91 24038.78 24170.45 172.55 0.72% 2025/04/30 Вақт 10:41
Nikkei 300 573.18 573.18 573.18 573.18 0.00 0.00% 2025/04/29 Вақт 8:20
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/01 Вақт 15:00
Бештар

Cote D'Ivoire

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BRVM 10 227.81 227.81 227.81 227.81 1.99 0.87% 2025/04/30 Вақт 7:01
BRVM Composite 287.71 287.71 287.71 287.71 1.84 0.64% 2025/04/30 Вақт 7:01
Бештар

Sri Lanka

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P Sri Lanka 20 4671.26 4671.26 4671.26 4671.26 17.87 0.38% 2025/04/30 Вақт 8:20
Бештар

Singapore

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE Singapore 400.87 400.87 400.87 400.87 0.88 0.22% 2025/04/30 Вақт 16:41
STI Index 3832.51 3820.44 3811.06 3832.51 27.33 0.72% 2025/04/30 Вақт 13:20
MSCI Singapore 387.47 387.51 387.12 388.07 2.50 0.65% 2025/04/30 Вақт 13:00
Бештар

Sweden

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
OMX Nordic 40 2285.8 2283.48 2259.14 2293.76 38.62 1.72% 2025/04/30 Вақт 19:20
OMX Stockholm 931.18 927.49 917.87 931.18 11.47 1.25% 2025/04/30 Вақт 15:20
OMX Stockholm Mid Cap 1645.15 1642.08 1616.41 1645.15 31.85 1.97% 2025/04/30 Вақт 15:20
OMX Stockholm Benchmark 776.74 773.15 767.53 776.74 9.01 1.17% 2025/04/30 Вақт 15:20
OMX Stockholm Small Cap 1057.34 1056.75 1052.35 1057.34 1.35 0.13% 2025/04/30 Вақт 15:20
OMXS30 2434.06 2420.97 2406.08 2434.06 22.28 0.92% 2025/04/30 Вақт 15:00
Бештар

Switzerland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
SMI - (CFD) 12105.9 12086.9 12025.9 12152.4 36.25 0.30% 2025/04/30 Вақт 19:40
Swiss Mid Price 2636.33 2623.44 2618.07 2645.51 24.11 0.92% 2025/04/30 Вақт 19:40
Swiss All Share Cumulative Dividend 16305.05 16233.43 16209.93 16382.21 53.41 0.33% 2025/04/30 Вақт 19:40
FTSE Switzerland 622.64 622.64 622.64 622.64 0.00 0.00% 2025/04/29 Вақт 22:01
Бештар

Chile

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P CLX IGPA 39970.71 40056.54 39954.5 40290.47 146.74 0.37% 2025/04/30 Вақт 20:20
S&P CLX IPSA 7988.95 8007.16 7985.34 8059.4 34.29 0.43% 2025/04/30 Вақт 20:20
Бештар

Serbia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Belex 15 1142.31 1142.78 1142.31 1142.78 1.95 0.17% 2025/04/30 Вақт 16:20
Бештар

Iraq

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
ISX Main 60 1043.63 1043.63 1043.63 1043.63 1.85 0.18% 2025/04/30 Вақт 16:20
Бештар

Saudi Arabia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
MSCI TADAWUL 30 1488.88 1489.3 1488.85 1498.26 4.89 0.33% 2025/04/30 Вақт 16:20
Tadawul All Share 11671.58 11672.88 11664.78 11741.15 74.62 0.64% 2025/04/30 Вақт 16:20
NOMU Parallel Market Capped 28277.17 28256.95 28180.66 28377.91 54.20 0.19% 2025/04/30 Вақт 16:20
Бештар

Oman

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
MSM 30 4393.15 4393.15 4367.03 4393.15 0.00 0.00% 2025/04/01 Вақт 16:40
Бештар

France

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
CAC Small 11750.17 11698.56 11615.6 11750.17 110.32 0.95% 2025/04/30 Вақт 20:20
CAC Mid 60 13434.42 13403.45 13299.95 13441.18 57.14 0.43% 2025/04/30 Вақт 20:20
CAC Next 20 11883.64 11833.26 11725.24 11883.64 218.66 1.87% 2025/04/30 Вақт 20:20
CAC Large 60 8208.62 8200.26 8123.89 8219.84 47.41 0.58% 2025/04/30 Вақт 20:20
CAC All Shares 8941.59 8922.77 8868.59 8950.61 41.32 0.46% 2025/04/30 Вақт 20:20
CAC Mid & Small 13209.25 13162.46 13075.39 13210.07 63.73 0.48% 2025/04/30 Вақт 20:20
CAC All-Tradable 5646.29 5635.15 5598.37 5653.18 32.35 0.58% 2025/04/30 Вақт 20:20
SBF 120 5770.34 5742.09 5721.46 5777.13 32.95 0.57% 2025/04/30 Вақт 20:00
Next 150 3407.52 3387.22 3370.7 3410.42 13.69 0.40% 2025/04/30 Вақт 20:00
CAC 40 7593.87 7574.07 7520.04 7607.32 38.00 0.50% 2025/04/30 Вақт 19:40
EuroNext 100 1514.31 1505.94 1498.73 1516.43 3.83 0.25% 2025/04/30 Вақт 19:40
Бештар

Palestinian Territory

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Al-Quds 487.85 487.35 487.35 488.62 0.08 0.02% 2025/04/30 Вақт 14:20
Бештар

Finland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
OMX Helsinki Cap PI 7295.37 7263.72 7225.93 7295.37 113.61 1.58% 2025/04/30 Вақт 20:00
OMX Helsinki Mid Cap 393.47 393.53 391.59 394.37 2.99 0.77% 2025/04/30 Вақт 20:00
OMX Helsinki Small Cap PI 472.97 473.22 471.81 476.03 1.68 0.36% 2025/04/30 Вақт 20:00
OMX Helsinki 10018.19 9959.28 10018.19 9993.83 167.12 1.70% 2025/04/30 Вақт 19:40
OMX Helsinki 25 4494.56 4474.68 4444.34 4494.56 71.38 1.61% 2025/04/30 Вақт 19:40
OMX Helsinki 25 Growth 7227.84 7195.57 7149.01 7227.84 114.79 1.61% 2025/04/30 Вақт 19:40
OMX Helsinki Benchmark 54.62 54.18 54.04 54.62 0.93 1.73% 2025/04/30 Вақт 19:40
Бештар

Philippines

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE Philippines 580.12 580.12 580.12 580.12 0.87 0.15% 2025/04/30 Вақт 18:40
PHS All Shares 3727.3 3723.38 3694.43 3727.3 41.07 1.11% 2025/04/30 Вақт 11:21
PSEi Composite 6354.99 6360.98 6307.69 6360.98 102.80 1.64% 2025/04/30 Вақт 11:01
Бештар

Cyprus

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Cyprus Alternative Market 1439.96 1439.96 1439.96 1439.96 7.83 0.55% 2025/04/30 Вақт 6:20
Cyprus Main and Parallel Market 234.15 234.15 234.15 234.15 0.21 0.09% 2025/04/30 Вақт 6:20
Cyprus Main Market 196.94 196.94 196.94 196.94 0.14 0.07% 2025/04/30 Вақт 6:20
Tel Aviv 20 2584.65 2584.65 2584.65 2584.65 0.00 0.00% 2025/04/24 Вақт 7:16
Tel Aviv 200 2649.69 2649.69 2649.69 2649.69 0.00 0.00% 2025/04/24 Вақт 7:16
ZSE Top 25 217.59 217.59 217.59 217.59 0.00 0.00% 2025/04/24 Вақт 7:16
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/24 Вақт 7:16
ZSE Top 15 210.41 210.41 210.41 210.41 0.00 0.00% 2025/04/24 Вақт 7:16
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2025/04/24 Вақт 7:16
OMX Helsinki 25 Growth 7048.69 7048.69 7048.69 7048.69 0.00 0.00% 2025/04/24 Вақт 7:16
S&P Sri Lanka 20 4589.57 4589.57 4589.57 4589.57 0.00 0.00% 2025/04/24 Вақт 7:16
NIfty smallcap 50 8221.35 8221.35 8221.35 8221.35 0.00 0.00% 2025/04/24 Вақт 7:16
VIBEX 18.1 18.1 18.1 18.1 0.00 0.00% 2025/04/24 Вақт 7:16
TASE VIX VTA35 15.84 15.84 15.84 15.84 0.00 0.00% 2025/04/24 Вақт 7:16
Nifty Smallcap 250 15923.2 15923.2 15923.2 15923.2 0.00 0.00% 2025/04/24 Вақт 7:16
OMXC25 1600.53 1600.53 1600.53 1600.53 0.00 0.00% 2025/04/24 Вақт 7:16
NOMU Parallel Market Capped 28463.11 28463.11 28463.11 28463.11 0.00 0.00% 2025/04/24 Вақт 7:16
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/24 Вақт 7:16
SSE 100 5117.1 5117.1 5117.1 5117.1 0.00 0.00% 2025/04/24 Вақт 7:16
Shanghai SE A Share 3455.67 3455.67 3455.67 3455.67 0.00 0.00% 2025/04/24 Вақт 7:16
JSE All Jamaican Composite 362406 362406 362406 362406 0.00 0.00% 2025/04/24 Вақт 7:16
VN100 1266.28 1266.28 1266.28 1266.28 0.00 0.00% 2025/04/24 Вақт 7:16
DSE Broad 5196.89 5196.89 5196.89 5196.89 0.00 0.00% 2025/04/24 Вақт 7:16
KQ 100 1692.96 1692.96 1692.96 1692.96 0.00 0.00% 2025/04/24 Вақт 7:16
BRVM Composite 285.6 285.6 285.6 285.6 0.00 0.00% 2025/04/24 Вақт 7:16
Topix 500 2036.18 2036.18 2036.18 2036.18 0.00 0.00% 2025/04/24 Вақт 7:16
KMI All Shares 51147.72 51147.72 51147.72 51147.72 0.00 0.00% 2025/04/24 Вақт 7:16
Topix 100 1773.26 1773.26 1773.26 1773.26 0.00 0.00% 2025/04/24 Вақт 7:16
Topix 1000 2469.14 2469.14 2469.14 2469.14 0.00 0.00% 2025/04/24 Вақт 7:16
L&S DAX 21972 21972 21972 21972 0.00 0.00% 2025/04/24 Вақт 7:16
NSX Local 719 719 719 719 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE RAFI Brazil 50 9636.4 9636.4 9636.4 9636.4 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE CNBC Global 300 14239.36 14239.36 14239.36 14239.36 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE All World Europe 324.11 324.11 324.11 324.11 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE All World North America 758.95 758.95 758.95 758.95 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE/ASEAN 40 10833.45 10833.45 10833.45 10833.45 0.00 0.00% 2025/04/24 Вақт 7:16
FTSE China A-H 50 19787.52 19787.52 19787.52 19787.52 0.00 0.00% 2025/04/24 Вақт 7:16
UK 100 - (CFD) 1362.2 1362.2 1362.2 1362.2 0.00 0.00% 2025/04/24 Вақт 7:16
Italy 40 - (CFD) 3566.5 3566.5 3566.5 3566.5 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon International 100 ADR TR 2759.99 2759.99 2759.99 2759.99 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Netherlands Classic ADR TR 4983.1 4983.1 4983.1 4983.1 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Austria Classic ADR TR 3303.48 3303.48 3303.48 3303.48 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Switzerland Classic ADR TR 3925.4 3925.4 3925.4 3925.4 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Japan Classic ADR TR 2216.78 2216.78 2216.78 2216.78 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Europe Classic ADR TR 3143.15 3143.15 3143.15 3143.15 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Taiwan DR TR 11309.59 11309.59 11309.59 11309.59 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Europe ADR TR 402.73 402.73 402.73 402.73 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Brazil Classic ADR TR 1647.32 1647.32 1647.32 1647.32 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon United Kingdom Classic ADR TR 3082.01 3082.01 3082.01 3082.01 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Kazakhstan GDR TR 3399.97 3399.97 3399.97 3399.97 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Norway Classic ADR TR 3441.25 3441.25 3441.25 3441.25 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon South Korea GDR TR 4584.17 4584.17 4584.17 4584.17 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Sweden Classic ADR TR 4175.5 4175.5 4175.5 4175.5 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon China Select ADR TRSM 5651.63 5651.63 5651.63 5651.63 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Germany Classic ADR TR 3078.68 3078.68 3078.68 3078.68 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Ireland Classic ADR TR 3380.98 3380.98 3380.98 3380.98 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon South Korea DR TR 2494.76 2494.76 2494.76 2494.76 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Italy Classic ADR TR 2655.86 2655.86 2655.86 2655.86 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Mexico Classic ADR TR 2255.29 2255.29 2255.29 2255.29 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon South Africa Classic ADR TR 2821.54 2821.54 2821.54 2821.54 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon China Classic ADR TR 3009.53 3009.53 3009.53 3009.53 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon France Classic ADR TR 3106.97 3106.97 3106.97 3106.97 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Australia Classic ADR TR 3753.93 3753.93 3753.93 3753.93 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Singapore Classic ADR TR 5240.63 5240.63 5240.63 5240.63 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Taiwan DR 7652.87 7652.87 7652.87 7652.87 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Asia DR TR 2552.05 2552.05 2552.05 2552.05 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon India DR TR 4620.98 4620.98 4620.98 4620.98 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Latin America 35 ADR TR 5478.21 5478.21 5478.21 5478.21 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Chile ADR TR 346.22 346.22 346.22 346.22 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Ireland ADR TR 306.67 306.67 306.67 306.67 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Norway Classic ADR 1883.48 1883.48 1883.48 1883.48 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Taiwan ADR TR 2859.15 2859.15 2859.15 2859.15 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Netherlands ADR TR 752.24 752.24 752.24 752.24 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon China ADR TR 595.43 595.43 595.43 595.43 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon China xià yī dài ADR 3229.43 3229.43 3229.43 3229.43 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Sweden Classic ADR 2623.06 2623.06 2623.06 2623.06 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Finland Classic ADR TR 1510.69 1510.69 1510.69 1510.69 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Italy ADR TR 255.23 255.23 255.23 255.23 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Israel ADR TR 197.03 197.03 197.03 197.03 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Mexico ADR TR 487.66 487.66 487.66 487.66 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Indonesia Classic ADR TR 2523.53 2523.53 2523.53 2523.53 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon India ADR TR 4331.67 4331.67 4331.67 4331.67 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon France ADR TR 299.88 299.88 299.88 299.88 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Russia Classic ADR 56.47 56.47 56.47 56.47 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Korea ADR TR 216.2 216.2 216.2 216.2 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Netherlands Classic ADR 3446.39 3446.39 3446.39 3446.39 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Mexico Classic ADR 1611.29 1611.29 1611.29 1611.29 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon South Africa ADR TR 528.85 528.85 528.85 528.85 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Russia ADR TR 898.64 898.64 898.64 898.64 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon United Kingdom ADR TR 377.52 377.52 377.52 377.52 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Japan ADR TR 172.93 172.93 172.93 172.93 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Turkey Classic ADR TR 915.59 915.59 915.59 915.59 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Asia ADR TR 331.17 331.17 331.17 331.17 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon South Africa Classic ADR 1941.37 1941.37 1941.37 1941.37 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Singapore Classic ADR 3093.03 3093.03 3093.03 3093.03 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Spain ADR TR 288.3 288.3 288.3 288.3 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon Australia Classic ADR 1967.49 1967.49 1967.49 1967.49 0.00 0.00% 2025/04/24 Вақт 7:16
BNY Mellon France Classic ADR 2029.75 2029.75 2029.75 2029.75 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon United Kingdom Classic ADR 1651.23 1651.23 1651.23 1651.23 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Brazil ADR TR 614.79 614.79 614.79 614.79 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Brazil Classic ADR 754.09 754.09 754.09 754.09 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Denmark Classic ADR 5498.71 5498.71 5498.71 5498.71 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Germany Classic ADR 2065.19 2065.19 2065.19 2065.19 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Asia Classic ADR 2184.33 2184.33 2184.33 2184.33 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon China Classic ADR 2153.5 2153.5 2153.5 2153.5 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Germany ADR TR 595.98 595.98 595.98 595.98 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Italy Classic ADR 1568.71 1568.71 1568.71 1568.71 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Argentina ADR TR 712.73 712.73 712.73 712.73 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Japan Classic ADR 2046.93 2046.93 2046.93 2046.93 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Switzerland ADR TR 518.86 518.86 518.86 518.86 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Europe Classic ADR 1933.72 1933.72 1933.72 1933.72 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Switzerland Classic ADR 2571.25 2571.25 2571.25 2571.25 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Belgium Classic ADR TR 3016.89 3016.89 3016.89 3016.89 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Australia ADR TR 723.69 723.69 723.69 723.69 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Austria Classic ADR 2132.21 2132.21 2132.21 2132.21 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Ireland Classic ADR 2479.45 2479.45 2479.45 2479.45 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Europe ADR 171.75 171.75 171.75 171.75 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Latin America 35 ADR 2213.66 2213.66 2213.66 2213.66 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Asia 50 ADR 2032.43 2032.43 2032.43 2032.43 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Germany ADR 374.61 374.61 374.61 374.61 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon China Select ADRSM 3878.94 3878.94 3878.94 3878.94 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Argentina ADR 411.25 411.25 411.25 411.25 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon South Africa ADR 266.63 266.63 266.63 266.63 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Belgium Classic ADR 2131.81 2131.81 2131.81 2131.81 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Developed Markets ADR 137.27 137.27 137.27 137.27 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Israel ADR 151.27 151.27 151.27 151.27 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Italy ADR 102.48 102.48 102.48 102.48 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Spain ADR 102.19 102.19 102.19 102.19 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Netherlands ADR 406.48 406.48 406.48 406.48 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon United Kingdom ADR 132.07 132.07 132.07 132.07 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon France ADR 124.5 124.5 124.5 124.5 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Emerging Markets ADR 362.7 362.7 362.7 362.7 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Russia ADR 447.37 447.37 447.37 447.37 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Finland Classic ADR 804.21 804.21 804.21 804.21 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Ireland ADR 179.45 179.45 179.45 179.45 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Indonesia Classic ADR 1606.93 1606.93 1606.93 1606.93 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Brazil ADR 177.52 177.52 177.52 177.52 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Turkey Classic ADR 639.07 639.07 639.07 639.07 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Mexico ADR 295.86 295.86 295.86 295.86 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Korea ADR 172.87 172.87 172.87 172.87 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Australia ADR 241.49 241.49 241.49 241.49 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Chile ADR 156.89 156.89 156.89 156.89 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Latin America ADR 191.85 191.85 191.85 191.85 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Taiwan ADR 1702.34 1702.34 1702.34 1702.34 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Switzerland ADR 280.88 280.88 280.88 280.88 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon India ADR 3248.04 3248.04 3248.04 3248.04 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Japan ADR 143.31 143.31 143.31 143.31 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon Asia ADR 225.82 225.82 225.82 225.82 0.00 0.00% 2025/04/24 Вақт 7:15
BNY Mellon China ADR 372.45 372.45 372.45 372.45 0.00 0.00% 2025/04/24 Вақт 7:15
Nifty 50 Value 20 12666.4 12666.4 12666.4 12666.4 0.00 0.00% 2025/04/24 Вақт 7:15
DJ U.K. Titans 50 EUR 284.55 284.55 284.55 284.55 0.00 0.00% 2025/04/24 Вақт 7:15
DJ U.K. Titans 50 USD 241.29 241.29 241.29 241.29 0.00 0.00% 2025/04/24 Вақт 7:15
DJ UK Titans 50 339.78 339.78 339.78 339.78 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Sweden Titans 30 USD 1071.3 1071.3 1071.3 1071.3 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Netherlands Titans 30 EUR 828.87 828.87 828.87 828.87 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Netherlands Titans 30 USD 731.89 731.89 731.89 731.89 0.00 0.00% 2025/04/24 Вақт 7:15
DJ South Korea USD 311.14 311.14 311.14 311.14 0.00 0.00% 2025/04/24 Вақт 7:15
DJ South Korea Titans 30 USD 324.04 324.04 324.04 324.04 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Italy Titans 30 USD 2716.35 2716.35 2716.35 2716.35 0.00 0.00% 2025/04/24 Вақт 7:15
DJ South Korea Titans 30 KRW 611.18 611.18 611.18 611.18 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Hong Kong USD 376.38 376.38 376.38 376.38 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Spain Titans 30 USD 516.17 516.17 516.17 516.17 0.00 0.00% 2025/04/24 Вақт 7:15
DJ France Titans 30 USD 468.62 468.62 468.62 468.62 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Shenzhen 454.54 454.54 454.54 454.54 0.00 0.00% 2025/04/24 Вақт 7:15
The Europe Dow USD 2496.72 2496.72 2496.72 2496.72 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Shanghai 454.46 454.46 454.46 454.46 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Islamic Market India INR 8347.58 8347.58 8347.58 8347.58 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Islamic Market India USD 4611.9 4611.9 4611.9 4611.9 0.00 0.00% 2025/04/24 Вақт 7:15
DJ EGX Egypt Titans 20 EUR 564.75 564.75 564.75 564.75 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Islam International Titans 100 3885.77 3885.77 3885.77 3885.77 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Arabia Titans 50 338.21 338.21 338.21 338.21 0.00 0.00% 2025/04/24 Вақт 7:15
DJ EGX Egypt Titans 20 USD 722.28 722.28 722.28 722.28 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Germany Titans 30 USD 586.01 586.01 586.01 586.01 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Switzerland USD 1239.68 1239.68 1239.68 1239.68 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Germany Titans 30 EUR 664.02 664.02 664.02 664.02 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Switzerland Titans 30 769.21 769.21 769.21 769.21 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Switzerland Titans 30 USD 1263.06 1263.06 1263.06 1263.06 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Brazil 10213299 10213299 10213299 10213299 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Brazil Titans 20 ADR 16810.64 16810.64 16810.64 16810.64 0.00 0.00% 2025/04/24 Вақт 7:15
The Asia Dow EUR 3375.55 3375.55 3375.55 3375.55 0.00 0.00% 2025/04/24 Вақт 7:15
The Asia Dow JPY 5081.03 5081.03 5081.03 5081.03 0.00 0.00% 2025/04/24 Вақт 7:15
The Asia Dow AUD 3574.36 3574.36 3574.36 3574.36 0.00 0.00% 2025/04/24 Вақт 7:15
The Asia Dow USD 4078.24 4078.24 4078.24 4078.24 0.00 0.00% 2025/04/24 Вақт 7:15
S&P Peru Select 806.26 806.26 806.26 806.26 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Africa Titans 50 PR USD 510.72 510.72 510.72 510.72 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI Brazil Price USD 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI Poland NR USD 282.85 282.85 282.85 282.85 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI Thailand NR USD 1024.19 1024.19 1024.19 1024.19 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI Bangladesh IMI NR USD 449.32 449.32 449.32 449.32 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI China ex Hong Kong Net USD 4284.02 4284.02 4284.02 4284.02 0.00 0.00% 2025/04/24 Вақт 7:15
AMX Gross 2877.52 2877.52 2877.52 2877.52 0.00 0.00% 2025/04/24 Вақт 7:15
FTSE JSE Shr Top 40 4148.5 4148.5 4148.5 4148.5 0.00 0.00% 2025/04/24 Вақт 7:15
AEX NR 2950.07 2950.07 2950.07 2950.07 0.00 0.00% 2025/04/24 Вақт 7:15
AEX Gross TR 3427.61 3427.61 3427.61 3427.61 0.00 0.00% 2025/04/24 Вақт 7:15
FTSE MIB Net TR TR 72740.47 72740.47 72740.47 72740.47 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Turkey Titans 20 TR TRY 15679.88 15679.88 15679.88 15679.88 0.00 0.00% 2025/04/24 Вақт 7:15
FTSE MIB TR EUR 92713.85 92713.85 92713.85 92713.85 0.00 0.00% 2025/04/24 Вақт 7:15
FTSE China 50 TR NET 3893.15 3893.15 3893.15 3893.15 0.00 0.00% 2025/04/24 Вақт 7:15
Russell Midcap NR 3871.75 3871.75 3871.75 3871.75 0.00 0.00% 2025/04/24 Вақт 7:15
MSCI Taiwan Net USD 704.32 704.32 704.32 704.32 0.00 0.00% 2025/04/24 Вақт 7:15
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/24 Вақт 7:15
RVI 56.12 56.12 56.12 56.12 0.00 0.00% 2025/04/24 Вақт 7:15
STOXX Europe 600 EUR NR 1248.63 1248.63 1248.63 1248.63 0.00 0.00% 2025/04/24 Вақт 7:15
All Share PR 7850.45 7850.45 7850.45 7850.45 0.00 0.00% 2025/04/24 Вақт 7:15
Karachi Meezan 30 176989.58 176989.58 176989.58 176989.58 0.00 0.00% 2025/04/24 Вақт 7:15
COLEQTY 1238.26 1238.26 1238.26 1238.26 0.00 0.00% 2025/04/24 Вақт 7:15
PX-GLOB 2555.02 2555.02 2555.02 2555.02 0.00 0.00% 2025/04/24 Вақт 7:15
DJ Korea Titans 30 USD TR 454.47 454.47 454.47 454.47 0.00 0.00% 2025/04/24 Вақт 7:14
DJ Turkey Titans 20 TR USD 680.36 680.36 680.36 680.36 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Europe FX Hedge 1232.41 1232.41 1232.41 1232.41 0.00 0.00% 2025/04/24 Вақт 7:14
Dow Jones Gl Titan 50 EUR 756.18 756.18 756.18 756.18 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI World IMI 2184.22 2184.22 2184.22 2184.22 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Europe Standard 172.91 172.91 172.91 172.91 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI EM Asia 592.83 592.83 592.83 592.83 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Europe Ex Switzerland 160.35 160.35 160.35 160.35 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI EMU 171.42 171.42 171.42 171.42 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI USA 5126.66 5126.66 5126.66 5126.66 0.00 0.00% 2025/04/24 Вақт 7:14
TR US 50 354 354 354 354 0.00 0.00% 2025/04/24 Вақт 7:14
TR Russia 50 2305.92 2305.92 2305.92 2305.92 0.00 0.00% 2025/04/24 Вақт 7:14
TR Turkey 50 16351.58 16351.58 16351.58 16351.58 0.00 0.00% 2025/04/24 Вақт 7:14
TR Italy 50 114.35 114.35 114.35 114.35 0.00 0.00% 2025/04/24 Вақт 7:14
TR Korea 50 388.45 388.45 388.45 388.45 0.00 0.00% 2025/04/24 Вақт 7:14
TR Japan 50 163.73 163.73 163.73 163.73 0.00 0.00% 2025/04/24 Вақт 7:14
TR South Africa 50 1060.49 1060.49 1060.49 1060.49 0.00 0.00% 2025/04/24 Вақт 7:14
TR India 50 2550.1 2550.1 2550.1 2550.1 0.00 0.00% 2025/04/24 Вақт 7:14
TR Brazil 50 1051.87 1051.87 1051.87 1051.87 0.00 0.00% 2025/04/24 Вақт 7:14
TR Canada 50 416.15 416.15 416.15 416.15 0.00 0.00% 2025/04/24 Вақт 7:14
TR Indonesia 50 565.42 565.42 565.42 565.42 0.00 0.00% 2025/04/24 Вақт 7:14
TR France 50 239.45 239.45 239.45 239.45 0.00 0.00% 2025/04/24 Вақт 7:14
TR Germany 50 245.7 245.7 245.7 245.7 0.00 0.00% 2025/04/24 Вақт 7:14
TR UK 50 132.24 132.24 132.24 132.24 0.00 0.00% 2025/04/24 Вақт 7:14
TR China 50 234.48 234.48 234.48 234.48 0.00 0.00% 2025/04/24 Вақт 7:14
TR Australia 50 334.57 334.57 334.57 334.57 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Asia Apex 50 USD 1437.96 1437.96 1437.96 1437.96 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Singapore Free 383.74 383.74 383.74 383.74 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Singapore Free SGD TR 1074.77 1074.77 1074.77 1074.77 0.00 0.00% 2025/04/24 Вақт 7:14
LSE EN 4473.86 4473.86 4473.86 4473.86 0.00 0.00% 2025/04/24 Вақт 7:14
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/04/24 Вақт 7:14
MSCI Taiwan 810.21 810.21 810.21 810.21 0.00 0.00% 2025/04/24 Вақт 7:14
NSE All Share 105305.25 105305.25 105305.25 105305.25 0.00 0.00% 2025/04/24 Вақт 7:14
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/24 Вақт 7:14
JPX-Nikkei 400 23627.1 23627.1 23627.1 23627.1 0.00 0.00% 2025/04/24 Вақт 7:14
Nikkei 300 570.52 570.52 570.52 570.52 0.00 0.00% 2025/04/24 Вақт 7:14
PHS All Shares 3652.85 3652.85 3652.85 3652.85 0.00 0.00% 2025/04/24 Вақт 7:14
Karachi 30 36019.66 36019.66 36019.66 36019.66 0.00 0.00% 2025/04/24 Вақт 7:14
S&P Lima Select 38715.68 38715.68 38715.68 38715.68 0.00 0.00% 2025/04/24 Вақт 7:14
Karachi All Share 73365.85 73365.85 73365.85 73365.85 0.00 0.00% 2025/04/24 Вақт 7:14
KOSPI Medium Sized 2795.62 2795.62 2795.62 2795.62 0.00 0.00% 2025/04/24 Вақт 7:14
KOSPI Large Sized 2498.8 2498.8 2498.8 2498.8 0.00 0.00% 2025/04/24 Вақт 7:14
KOSPI Small Sized 2198.35 2198.35 2198.35 2198.35 0.00 0.00% 2025/04/24 Вақт 7:14
KRX 100 5194.33 5194.33 5194.33 5194.33 0.00 0.00% 2025/04/24 Вақт 7:14
KOSPI 100 2494.36 2494.36 2494.36 2494.36 0.00 0.00% 2025/04/24 Вақт 7:14
ISEQ 20 Price 1734.91 1734.91 1734.91 1734.91 0.00 0.00% 2025/04/24 Вақт 7:14
ISEQ Small Capital 938.03 938.03 938.03 938.03 0.00 0.00% 2025/04/24 Вақт 7:14
OETOB Czech Traded (CZK) 2451.13 2451.13 2451.13 2451.13 0.00 0.00% 2025/04/24 Вақт 7:14
OETOB Czech Traded (EUR) 2669.55 2669.55 2669.55 2669.55 0.00 0.00% 2025/04/24 Вақт 7:14
OETOB Czech Traded (USD) 3029.94 3029.94 3029.94 3029.94 0.00 0.00% 2025/04/24 Вақт 7:14
ICEX All Share Total Return 1227.46 1227.46 1227.46 1227.46 0.00 0.00% 2025/04/24 Вақт 7:14
HTX (EUR) 7015.7 7015.7 7015.7 7015.7 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE/Athex 20 4234.66 4234.66 4234.66 4234.66 0.00 0.00% 2025/04/24 Вақт 7:14
HTX (HUF) 18245.2 18245.2 18245.2 18245.2 0.00 0.00% 2025/04/24 Вақт 7:14
HTX (USD) 7891.88 7891.88 7891.88 7891.88 0.00 0.00% 2025/04/24 Вақт 7:14
BUMIX 8493.27 8493.27 8493.27 8493.27 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE/JSE All Share 89846.81 89846.81 89846.81 89846.81 0.00 0.00% 2025/04/24 Вақт 7:14
Immobilien ATX EUR 341.86 341.86 341.86 341.86 0.00 0.00% 2025/04/24 Вақт 7:14
New Europe Blue Chip EUR 1645.9 1645.9 1645.9 1645.9 0.00 0.00% 2025/04/24 Вақт 7:14
ATX 5 2096.37 2096.37 2096.37 2096.37 0.00 0.00% 2025/04/24 Вақт 7:14
ATX Prime 2021.69 2021.69 2021.69 2021.69 0.00 0.00% 2025/04/24 Вақт 7:14
BEL 20 GR 13910.1 13910.1 13910.1 13910.1 0.00 0.00% 2025/04/24 Вақт 7:14
BEL 20 Net Return 10216.81 10216.81 10216.81 10216.81 0.00 0.00% 2025/04/24 Вақт 7:14
OBX Price 618.08 618.08 618.08 618.08 0.00 0.00% 2025/04/24 Вақт 7:14
Oslo All Share 1663.48 1663.48 1663.48 1663.48 0.00 0.00% 2025/04/24 Вақт 7:14
Swiss Mid Price 2524.95 2524.95 2524.95 2524.95 0.00 0.00% 2025/04/24 Вақт 7:14
Swiss All Share Cumulative Dividend 15859.42 15859.42 15859.42 15859.42 0.00 0.00% 2025/04/24 Вақт 7:14
S&P 500 VIX - (CFD) 28.45 28.45 28.45 28.45 0.00 0.00% 2025/04/24 Вақт 7:14
Costa Rica Indice Accionario 11895.33 11895.33 11895.33 11895.33 0.00 0.00% 2025/04/24 Вақт 7:14
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2025/04/24 Вақт 7:14
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/24 Вақт 7:14
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/24 Вақт 7:14
NZX All 1740.39 1740.39 1740.39 1740.39 0.00 0.00% 2025/04/24 Вақт 7:14
NZX SmallCap 16473.73 16473.73 16473.73 16473.73 0.00 0.00% 2025/04/24 Вақт 7:14
DJ New Zealand (USD) 380.35 380.35 380.35 380.35 0.00 0.00% 2025/04/24 Вақт 7:14
DJ New Zealand 344.99 344.99 344.99 344.99 0.00 0.00% 2025/04/24 Вақт 7:14
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/04/24 Вақт 7:14
HNX 213.17 213.17 213.17 213.17 0.00 0.00% 2025/04/24 Вақт 7:14
SET 50 738.54 738.54 738.54 738.54 0.00 0.00% 2025/04/24 Вақт 7:14
MAI 264.78 264.78 264.78 264.78 0.00 0.00% 2025/04/24 Вақт 7:14
SET 100 1589.55 1589.55 1589.55 1589.55 0.00 0.00% 2025/04/24 Вақт 7:14
TOPIX 2610.44 2610.44 2610.44 2610.44 0.00 0.00% 2025/04/24 Вақт 7:14
S&P 100 2594.78 2594.78 2594.78 2594.78 0.00 0.00% 2025/04/24 Вақт 7:14
OMX Oslo 20 728.89 728.89 728.89 728.89 0.00 0.00% 2025/04/24 Вақт 7:14
EGX 30 Capped 39462.63 39462.63 39462.63 39462.63 0.00 0.00% 2025/04/24 Вақт 7:14
Main Market PR 7225.21 7225.21 7225.21 7225.21 0.00 0.00% 2025/04/24 Вақт 7:14
BSE SmallCap 49272.64 49272.64 49272.64 49272.64 0.00 0.00% 2025/04/24 Вақт 7:14
QE All Shares 3771.06 3771.06 3771.06 3771.06 0.00 0.00% 2025/04/24 Вақт 7:14
BSE-500 34962.78 34962.78 34962.78 34962.78 0.00 0.00% 2025/04/24 Вақт 7:14
BSE MidCap 43660.36 43660.36 43660.36 43660.36 0.00 0.00% 2025/04/24 Вақт 7:14
BSE-100 25483.08 25483.08 25483.08 25483.08 0.00 0.00% 2025/04/24 Вақт 7:14
BSE-200 11021.99 11021.99 11021.99 11021.99 0.00 0.00% 2025/04/24 Вақт 7:14
KOSDAQ 725.34 725.34 725.34 725.34 0.00 0.00% 2025/04/24 Вақт 7:14
Hang Seng CCI 3750.34 3750.34 3750.34 3750.34 0.00 0.00% 2025/04/24 Вақт 7:14
WIG 99675.82 99675.82 99675.82 99675.82 0.00 0.00% 2025/04/24 Вақт 7:14
sWIG80 27485.28 27485.28 27485.28 27485.28 0.00 0.00% 2025/04/24 Вақт 7:14
Hang Seng CEI - (CFD) 8017.35 8017.35 8017.35 8017.35 0.00 0.00% 2025/04/24 Вақт 7:14
mWIG40 7537.85 7537.85 7537.85 7537.85 0.00 0.00% 2025/04/24 Вақт 7:14
KOSPI 200 332.27 332.27 332.27 332.27 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE Vietnam 349.3 349.3 349.3 349.3 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE Vietnam All 1167.74 1167.74 1167.74 1167.74 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE SET Shariah 885.96 885.96 885.96 885.96 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE SET Large Cap 1322 1322 1322 1322 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE SET Mid Cap 1347.77 1347.77 1347.77 1347.77 0.00 0.00% 2025/04/24 Вақт 7:14
FTSE SET Mid Small Cap 1403.4 1403.4 1403.4 1403.4 0.00 0.00% 2025/04/24 Вақт 7:14
TSEC Taiwan 50 16295.15 16295.15 16295.15 16295.15 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Philippines 572.34 572.34 572.34 572.34 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE SET All-Share 1303.48 1303.48 1303.48 1303.48 0.00 0.00% 2025/04/24 Вақт 7:13
Malaysia Top 100 10937.9 10937.9 10937.9 10937.9 0.00 0.00% 2025/04/24 Вақт 7:13
Amman SE AllShare 4703.76 4703.76 4703.76 4703.76 0.00 0.00% 2025/04/24 Вақт 7:13
Malaysia ACE 4609.12 4609.12 4609.12 4609.12 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE BM Mid 70 15590.28 15590.28 15590.28 15590.28 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Korea 355.77 355.77 355.77 355.77 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Ireland 448.15 448.15 448.15 448.15 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Malaysia 214.95 214.95 214.95 214.95 0.00 0.00% 2025/04/24 Вақт 7:13
IDX LQ45 752.78 752.78 752.78 752.78 0.00 0.00% 2025/04/24 Вақт 7:13
IDX Kompas 100 965.22 965.22 965.22 965.22 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Indonesia 2824.87 2824.87 2824.87 2824.87 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Czech Republic 2093.04 2093.04 2093.04 2093.04 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/CITIC50 3544.62 3544.62 3544.62 3544.62 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Colombia 4385.52 4385.52 4385.52 4385.52 0.00 0.00% 2025/04/24 Вақт 7:13
China A50 13262.2 13262.2 13262.2 13262.2 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/CITIC300 3381.18 3381.18 3381.18 3381.18 0.00 0.00% 2025/04/24 Вақт 7:13
Bucharest BET-XT 1498.49 1498.49 1498.49 1498.49 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE CSE Morocco All-Liquid 14836.8 14836.8 14836.8 14836.8 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE CSE Morocco 15 16590.52 16590.52 16590.52 16590.52 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE NASDAQ Dubai UAE 20 USD 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Hungary 7147.94 7147.94 7147.94 7147.94 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE NASDAQ Qatar 10 6102.79 6102.79 6102.79 6102.79 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE NASDAQ Dubai UAE 20 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE South Africa 4843.3 4843.3 4843.3 4843.3 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE EPRA/NAREIT Hong Kong 1022.01 1022.01 1022.01 1022.01 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Singapore 401.08 401.08 401.08 401.08 0.00 0.00% 2025/04/24 Вақт 7:13
Nikkei Volatility 27.84 27.84 27.84 27.84 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Austria 423.84 423.84 423.84 423.84 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Switzerland 602.3 602.3 602.3 602.3 0.00 0.00% 2025/04/24 Вақт 7:13
NYSE Composite 18631.1 18631.1 18631.1 18631.1 0.00 0.00% 2025/04/24 Вақт 7:13
NYSE AMEX Composite 4862.7 4862.7 4862.7 4862.7 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Italia All Share 38655.06 38655.06 38655.06 38655.06 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE IT Mid Cap 48591.36 48591.36 48591.36 48591.36 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE IT Small Cap 28497.44 28497.44 28497.44 28497.44 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE 350 4588.78 4588.78 4588.78 4588.78 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE AIM 100 3267.4 3267.4 3267.4 3267.4 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/BMV INMEX 3482.69 3482.69 3482.69 3482.69 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/BMV IPC CompMx 463.2 463.2 463.2 463.2 0.00 0.00% 2025/04/24 Вақт 7:13
OMXI15 ISK Index 2490.47 2490.47 2490.47 2490.47 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Iceland Mid Cap PI 128.24 128.24 128.24 128.24 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Helsinki 9782.12 9782.12 9782.12 9782.12 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Iceland Small Cap PI 370.66 370.66 370.66 370.66 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Helsinki Cap PI 7115.82 7115.82 7115.82 7115.82 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Helsinki Mid Cap 387.47 387.47 387.47 387.47 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Helsinki Benchmark 53.54 53.54 53.54 53.54 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Copenhagen Mid Cap 882.4 882.4 882.4 882.4 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Helsinki Small Cap PI 466.75 466.75 466.75 466.75 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Copenhagen Benchmark 2745.13 2745.13 2745.13 2745.13 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Copenhagen Small Cap 512.24 512.24 512.24 512.24 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Nordic 40 2222.79 2222.79 2222.79 2222.79 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Stockholm 913.3 913.3 913.3 913.3 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Copenhagen All shares 2423.02 2423.02 2423.02 2423.02 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Stockholm Mid Cap 1601.88 1601.88 1601.88 1601.88 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Stockholm Benchmark 761.24 761.24 761.24 761.24 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/TSX 60 1470.81 1470.81 1470.81 1470.81 0.00 0.00% 2025/04/24 Вақт 7:13
OMX Stockholm Small Cap 1049.3 1049.3 1049.3 1049.3 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/TSX Venture 635.43 635.43 635.43 635.43 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/TSX Completion 1457.57 1457.57 1457.57 1457.57 0.00 0.00% 2025/04/24 Вақт 7:13
IBEX Small Cap 9171 9171 9171 9171 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/TSX Smallcap 791.27 791.27 791.27 791.27 0.00 0.00% 2025/04/24 Вақт 7:13
General Madrid 1305.28 1305.28 1305.28 1305.28 0.00 0.00% 2025/04/24 Вақт 7:13
FTSE Latibex   1847 1847 1847 1847 0.00 0.00% 2025/04/24 Вақт 7:13
DJ Composite 12403.1 12403.1 12403.1 12403.1 0.00 0.00% 2025/04/24 Вақт 7:13
IBEX Medium Cap 15649.3 15649.3 15649.3 15649.3 0.00 0.00% 2025/04/24 Вақт 7:13
DJ Utility 1026.72 1026.72 1026.72 1026.72 0.00 0.00% 2025/04/24 Вақт 7:13
MOEX Blue Chip 19158.31 19158.31 19158.31 19158.31 0.00 0.00% 2025/04/24 Вақт 7:13
DJ Transportation 13509.5 13509.5 13509.5 13509.5 0.00 0.00% 2025/04/24 Вақт 7:13
CAC Large 60 8075.31 8075.31 8075.31 8075.31 0.00 0.00% 2025/04/24 Вақт 7:13
BIST All - 100 37711.21 37711.21 37711.21 37711.21 0.00 0.00% 2025/04/24 Вақт 7:13
BIST 100-30 16958.02 16958.02 16958.02 16958.02 0.00 0.00% 2025/04/24 Вақт 7:13
BIST All Shares 11121.85 11121.85 11121.85 11121.85 0.00 0.00% 2025/04/24 Вақт 7:13
BIST 30 10137.47 10137.47 10137.47 10137.47 0.00 0.00% 2025/04/24 Вақт 7:13
BIST 50 8191.49 8191.49 8191.49 8191.49 0.00 0.00% 2025/04/24 Вақт 7:13
Classic All Share 10497.14 10497.14 10497.14 10497.14 0.00 0.00% 2025/04/24 Вақт 7:13
Technology All Share 3938.52 3938.52 3938.52 3938.52 0.00 0.00% 2025/04/24 Вақт 7:13
HDAX 11482.77 11482.77 11482.77 11482.77 0.00 0.00% 2025/04/24 Вақт 7:13
Prime All Share 8479.14 8479.14 8479.14 8479.14 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty 200 13517.55 13517.55 13517.55 13517.55 0.00 0.00% 2025/04/24 Вақт 7:13
NIFTY Smallcap 100 16969.75 16969.75 16969.75 16969.75 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty Midcap 50 15540.15 15540.15 15540.15 15540.15 0.00 0.00% 2025/04/24 Вақт 7:13
NIFTY Midcap 100 55041.1 55041.1 55041.1 55041.1 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty 500 22237.6 22237.6 22237.6 22237.6 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty 50 USD 9829.3 9829.3 9829.3 9829.3 0.00 0.00% 2025/04/24 Вақт 7:13
India VIX 15.96 15.96 15.96 15.96 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty 100 24937 24937 24937 24937 0.00 0.00% 2025/04/24 Вақт 7:13
Tag Along 29171.94 29171.94 29171.94 29171.94 0.00 0.00% 2025/04/24 Вақт 7:13
Nifty Next 50 65999.65 65999.65 65999.65 65999.65 0.00 0.00% 2025/04/24 Вақт 7:13
Small Cap Index 2035.49 2035.49 2035.49 2035.49 0.00 0.00% 2025/04/24 Вақт 7:13
Brazil broad-Based 5214.09 5214.09 5214.09 5214.09 0.00 0.00% 2025/04/24 Вақт 7:13
Mid-Large Cap Index 2677.08 2677.08 2677.08 2677.08 0.00 0.00% 2025/04/24 Вақт 7:13
Brazil 50 22179.57 22179.57 22179.57 22179.57 0.00 0.00% 2025/04/24 Вақт 7:13
Brazil Index 55830.8 55830.8 55830.8 55830.8 0.00 0.00% 2025/04/24 Вақт 7:13
Next 150 3310.1 3310.1 3310.1 3310.1 0.00 0.00% 2025/04/24 Вақт 7:13
TA Allshare 2354.54 2354.54 2354.54 2354.54 0.00 0.00% 2025/04/24 Вақт 7:13
EuroNext 100 1487.26 1487.26 1487.26 1487.26 0.00 0.00% 2025/04/24 Вақт 7:13
AMS Small Cap 1387.74 1387.74 1387.74 1387.74 0.00 0.00% 2025/04/24 Вақт 7:13
AMX 809.72 809.72 809.72 809.72 0.00 0.00% 2025/04/24 Вақт 7:13
AEX All Share 1133.64 1133.64 1133.64 1133.64 0.00 0.00% 2025/04/24 Вақт 7:13
BEL Mid 6122.46 6122.46 6122.46 6122.46 0.00 0.00% 2025/04/24 Вақт 7:13
BEL Small 8317.98 8317.98 8317.98 8317.98 0.00 0.00% 2025/04/24 Вақт 7:13
CAC All Shares 8820.49 8820.49 8820.49 8820.49 0.00 0.00% 2025/04/24 Вақт 7:13
PSI All Share GR 4279.49 4279.49 4279.49 4279.49 0.00 0.00% 2025/04/24 Вақт 7:13
CAC Mid 60 13313.89 13313.89 13313.89 13313.89 0.00 0.00% 2025/04/24 Вақт 7:13
CAC Mid & Small 13054.17 13054.17 13054.17 13054.17 0.00 0.00% 2025/04/24 Вақт 7:13
CAC Small 11352.58 11352.58 11352.58 11352.58 0.00 0.00% 2025/04/24 Вақт 7:13
CAC Next 20 11388.01 11388.01 11388.01 11388.01 0.00 0.00% 2025/04/24 Вақт 7:13
CAC All-Tradable 5555.81 5555.81 5555.81 5555.81 0.00 0.00% 2025/04/24 Вақт 7:13
SBF 120 5678.42 5678.42 5678.42 5678.42 0.00 0.00% 2025/04/24 Вақт 7:13
CROBEX10 2033.13 2033.13 2033.13 2033.13 0.00 0.00% 2025/04/24 Вақт 7:13
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/24 Вақт 7:13
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/24 Вақт 7:13
S&P CLX IGPA 39623.57 39623.57 39623.57 39623.57 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX All Australian 200 7959.8 7959.8 7959.8 7959.8 0.00 0.00% 2025/04/24 Вақт 7:13
ASX All Ordinaries 8171.4 8171.4 8171.4 8171.4 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX All Australian 50 7858.2 7858.2 7858.2 7858.2 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX 300 7899.2 7899.2 7899.2 7899.2 0.00 0.00% 2025/04/24 Вақт 7:13
ASX Small Ordinaries 2992.1 2992.1 2992.1 2992.1 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX 100 6703.8 6703.8 6703.8 6703.8 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX Midcap 50 9851.6 9851.6 9851.6 9851.6 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX 20 4472.1 4472.1 4472.1 4472.1 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/ASX 50 7838 7838 7838 7838 0.00 0.00% 2025/04/24 Вақт 7:13
SDAX 15371.19 15371.19 15371.19 15371.19 0.00 0.00% 2025/04/24 Вақт 7:13
TecDAX 3541.87 3541.87 3541.87 3541.87 0.00 0.00% 2025/04/24 Вақт 7:13
Midcap 27663.22 27663.22 27663.22 27663.22 0.00 0.00% 2025/04/24 Вақт 7:13
MOEX10 Index 5670.87 5670.87 5670.87 5670.87 0.00 0.00% 2025/04/24 Вақт 7:13
S&P/BYMA Argentina General 95618000 95618000 95618000 95618000 0.00 0.00% 2025/04/24 Вақт 7:13
TA 90 2747.82 2747.82 2747.82 2747.82 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE 250 19483.05 19483.05 19483.05 19483.05 0.00 0.00% 2025/04/24 Вақт 7:12
TA 125 2552.26 2552.26 2552.26 2552.26 0.00 0.00% 2025/04/24 Вақт 7:12
TA-SME60 925.99 925.99 925.99 925.99 0.00 0.00% 2025/04/24 Вақт 7:12
TA Growth 1995.28 1995.28 1995.28 1995.28 0.00 0.00% 2025/04/24 Вақт 7:12
US 30 - (CFD) 39478.5 39478.5 39478.5 39478.5 0.00 0.00% 2025/04/24 Вақт 7:12
US 500 - (CFD) 5363.8 5363.8 5363.8 5363.8 0.00 0.00% 2025/04/24 Вақт 7:12
US Tech 100 - (CFD) 18642.8 18642.8 18642.8 18642.8 0.00 0.00% 2025/04/24 Вақт 7:12
Small Cap 2000 - (CFD) 1912.8 1912.8 1912.8 1912.8 0.00 0.00% 2025/04/24 Вақт 7:12
Main Market 50 7129.21 7129.21 7129.21 7129.21 0.00 0.00% 2025/04/24 Вақт 7:12
ZSE Top 10 199.43 199.43 199.43 199.43 0.00 0.00% 2025/04/24 Вақт 7:12
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/24 Вақт 7:12
CSI 1000 5933.63 5933.63 5933.63 5933.63 0.00 0.00% 2025/04/24 Вақт 7:12
Nifty Midcap 150 20229.05 20229.05 20229.05 20229.05 0.00 0.00% 2025/04/24 Вақт 7:12
EGX 70 9227.49 9227.49 9227.49 9227.49 0.00 0.00% 2025/04/24 Вақт 7:12
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI TADAWUL 30 1488.74 1488.74 1488.74 1488.74 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE BIVA Real Time Price 1136.54 1136.54 1136.54 1136.54 0.00 0.00% 2025/04/24 Вақт 7:12
ATX 4012.25 4012.25 4012.25 4012.25 0.00 0.00% 2025/04/24 Вақт 7:12
MSE 3864.02 3864.02 3864.02 3864.02 0.00 0.00% 2025/04/24 Вақт 7:12
TPEx 50 266.11 266.11 266.11 266.11 0.00 0.00% 2025/04/24 Вақт 7:12
MNE Top 20 48324.63 48324.63 48324.63 48324.63 0.00 0.00% 2025/04/24 Вақт 7:12
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/24 Вақт 7:12
JSE Market 315191 315191 315191 315191 0.00 0.00% 2025/04/24 Вақт 7:12
KASE 5585.35 5585.35 5585.35 5585.35 0.00 0.00% 2025/04/24 Вақт 7:12
ISX Main 60 1066.48 1066.48 1066.48 1066.48 0.00 0.00% 2025/04/24 Вақт 7:12
DSE 30 1918.06 1918.06 1918.06 1918.06 0.00 0.00% 2025/04/24 Вақт 7:12
BRVM 10 229.1 229.1 229.1 229.1 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE World 975.83 975.83 975.83 975.83 0.00 0.00% 2025/04/24 Вақт 7:12
Athens General Composite 1704.47 1704.47 1704.47 1704.47 0.00 0.00% 2025/04/24 Вақт 7:12
NSX 1719.6 1719.6 1719.6 1719.6 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE Japan 99.78 99.78 99.78 99.78 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE All World 533.51 533.51 533.51 533.51 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE Asia Pacific 363.32 363.32 363.32 363.32 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE4Good Europe 50 5123.11 5123.11 5123.11 5123.11 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE4Good Global 100 13354.27 13354.27 13354.27 13354.27 0.00 0.00% 2025/04/24 Вақт 7:12
NQ Global 2391.56 2391.56 2391.56 2391.56 0.00 0.00% 2025/04/24 Вақт 7:12
FTSE China 50 USD 15323.98 15323.98 15323.98 15323.98 0.00 0.00% 2025/04/24 Вақт 7:12
DJ South Africa USD 350.2 350.2 350.2 350.2 0.00 0.00% 2025/04/24 Вақт 7:12
BNY Mellon International 100 ADR 1377.6 1377.6 1377.6 1377.6 0.00 0.00% 2025/04/24 Вақт 7:12
DJ South Africa 2381.85 2381.85 2381.85 2381.85 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Hong Kong Titans 30 7046.74 7046.74 7046.74 7046.74 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Global 607.49 607.49 607.49 607.49 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Taiwan USD 383.55 383.55 383.55 383.55 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Taiwan 484.53 484.53 484.53 484.53 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Turkey Titans 20 TRY 9319.47 9319.47 9319.47 9319.47 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Singapore 361.33 361.33 361.33 361.33 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Singapore USD 445.42 445.42 445.42 445.42 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Sweden 1558.14 1558.14 1558.14 1558.14 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Sweden USD 950.39 950.39 950.39 950.39 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Portugal USD 106.66 106.66 106.66 106.66 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Sweden Titans 30 1861.41 1861.41 1861.41 1861.41 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Portugal 138.89 138.89 138.89 138.89 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Norway USD 368.27 368.27 368.27 368.27 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Philippines 638.56 638.56 638.56 638.56 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Norway 647.08 647.08 647.08 647.08 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Netherlands 860.86 860.86 860.86 860.86 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Malaysia 291.67 291.67 291.67 291.67 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Malaysia USD 180.7 180.7 180.7 180.7 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Mexico 3719.21 3719.21 3719.21 3719.21 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Mexico USD 581.07 581.07 581.07 581.07 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Japan USD 150.94 150.94 150.94 150.94 0.00 0.00% 2025/04/24 Вақт 7:12
DJ South Korea 587.11 587.11 587.11 587.11 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Japan 172.71 172.71 172.71 172.71 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Italy USD 200.03 200.03 200.03 200.03 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Italy 275.34 275.34 275.34 275.34 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Italy Titans 30 3735.21 3735.21 3735.21 3735.21 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Ireland 731.37 731.37 731.37 731.37 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Ireland USD 631.78 631.78 631.78 631.78 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Indonesia USD 134.03 134.03 134.03 134.03 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Hong Kong 374.24 374.24 374.24 374.24 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Indonesia 1136.73 1136.73 1136.73 1136.73 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Greece 67.38 67.38 67.38 67.38 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Greece USD 43.98 43.98 43.98 43.98 0.00 0.00% 2025/04/24 Вақт 7:12
The Global Dow EUR 4132.74 4132.74 4132.74 4132.74 0.00 0.00% 2025/04/24 Вақт 7:12
The Global Dow USD 4980.38 4980.38 4980.38 4980.38 0.00 0.00% 2025/04/24 Вақт 7:12
DJ UK 367.58 367.58 367.58 367.58 0.00 0.00% 2025/04/24 Вақт 7:12
DJ UK USD 261.11 261.11 261.11 261.11 0.00 0.00% 2025/04/24 Вақт 7:12
DJ France 519.8 519.8 519.8 519.8 0.00 0.00% 2025/04/24 Вақт 7:12
DJ France USD 466.02 466.02 466.02 466.02 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Finland USD 1096.82 1096.82 1096.82 1096.82 0.00 0.00% 2025/04/24 Вақт 7:12
DJ France Titans 30 EUR 523.03 523.03 523.03 523.03 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Finland 1386.49 1386.49 1386.49 1386.49 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Spain USD 335.59 335.59 335.59 335.59 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Spain 504.9 504.9 504.9 504.9 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Spain Titans 30 EUR 775.16 775.16 775.16 775.16 0.00 0.00% 2025/04/24 Вақт 7:12
The Europe Dow EUR 2071.47 2071.47 2071.47 2071.47 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Europe 433.02 433.02 433.02 433.02 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Denmark USD 1693.68 1693.68 1693.68 1693.68 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Denmark 1882.69 1882.69 1882.69 1882.69 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Australia 546.04 546.04 546.04 546.04 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Germany 528.3 528.3 528.3 528.3 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Germany USD 465.7 465.7 465.7 465.7 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Chile 936.99 936.99 936.99 936.99 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Chile USD 372.75 372.75 372.75 372.75 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Canada USD 685.53 685.53 685.53 685.53 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Switzerland 756.52 756.52 756.52 756.52 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Canada 823.27 823.27 823.27 823.27 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Belgium 515.31 515.31 515.31 515.31 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Belgium USD 455.67 455.67 455.67 455.67 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Austria USD 349.76 349.76 349.76 349.76 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Australia USD 457.5 457.5 457.5 457.5 0.00 0.00% 2025/04/24 Вақт 7:12
DJ Austria 395.77 395.77 395.77 395.77 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Australia AUD 1594.96 1594.96 1594.96 1594.96 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI US Net USD 15379.75 15379.75 15379.75 15379.75 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI South Africa NR USD 636.84 636.84 636.84 636.84 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI US Net EUR 620.8 620.8 620.8 620.8 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Turkey Net EUR 159.47 159.47 159.47 159.47 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Malaysia Net USD 371.44 371.44 371.44 371.44 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Netherlands Net EUR 421.72 421.72 421.72 421.72 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Korea Net USD 743.08 743.08 743.08 743.08 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Mexico Net USD 698.77 698.77 698.77 698.77 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Japan Net JPY 3516.88 3516.88 3516.88 3516.88 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Japan Net USD 8866.39 8866.39 8866.39 8866.39 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI India Net USD 1262.22 1262.22 1262.22 1262.22 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI Italy Net EUR 205.66 205.66 205.66 205.66 0.00 0.00% 2025/04/24 Вақт 7:12
MSCI France Net EUR 367.19 367.19 367.19 367.19 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Indonesia Net USD 1414.48 1414.48 1414.48 1414.48 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Spain Net EUR 342.63 342.63 342.63 342.63 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Germany Net EUR 352.02 352.02 352.02 352.02 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Chile Net USD 343.01 343.01 343.01 343.01 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI China Net USD 551.37 551.37 551.37 551.37 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Brazil Net USD 516.94 516.94 516.94 516.94 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Canada Net USD 9033.53 9033.53 9033.53 9033.53 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Australia USD 5594.78 5594.78 5594.78 5594.78 0.00 0.00% 2025/04/24 Вақт 7:11
DJ Turkey Titans 20 EUR 369.47 369.47 369.47 369.47 0.00 0.00% 2025/04/24 Вақт 7:11
Belex 15 1129.56 1129.56 1129.56 1129.56 0.00 0.00% 2025/04/24 Вақт 7:11
Tunindex20 5015.11 5015.11 5015.11 5015.11 0.00 0.00% 2025/04/24 Вақт 7:11
BIRS 870.17 870.17 870.17 870.17 0.00 0.00% 2025/04/24 Вақт 7:11
FTSE Europe 7664.68 7664.68 7664.68 7664.68 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI World 3540.05 3540.05 3540.05 3540.05 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Europe 2234.44 2234.44 2234.44 2234.44 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI EU 166.03 166.03 166.03 166.03 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI United Arab Emirates 461.27 461.27 461.27 461.27 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Qatar 733.07 733.07 733.07 733.07 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Pakistan 388.73 388.73 388.73 388.73 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Sri Lanka 622.07 622.07 622.07 622.07 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Oman 649.38 649.38 649.38 649.38 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Morocco 402.72 402.72 402.72 402.72 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Jordan 126.89 126.89 126.89 126.89 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Argentina 8854.67 8854.67 8854.67 8854.67 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Turkey 9883998 9883998 9883998 9883998 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Thailand 395.51 395.51 395.51 395.51 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Poland 1809.85 1809.85 1809.85 1809.85 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI South Africa 1865.39 1865.39 1865.39 1865.39 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Peru 1920.49 1920.49 1920.49 1920.49 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Philippines 1119.26 1119.26 1119.26 1119.26 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Mexico 5987.18 5987.18 5987.18 5987.18 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Malaysia 471.76 471.76 471.76 471.76 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Korea 741.58 741.58 741.58 741.58 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Indonesia 6062.26 6062.26 6062.26 6062.26 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI India 2862.79 2862.79 2862.79 2862.79 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Egypt 5656.74 5656.74 5656.74 5656.74 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Hungary 3461.91 3461.91 3461.91 3461.91 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Greece 6.75 6.75 6.75 6.75 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Czech Republic 411.28 411.28 411.28 411.28 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Colombia 531.32 531.32 531.32 531.32 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI United Kingdom 2401.55 2401.55 2401.55 2401.55 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Spain 167.12 167.12 167.12 167.12 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Portugal 40.17 40.17 40.17 40.17 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Denmark 13746.83 13746.83 13746.83 13746.83 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI New Zealand 154.06 154.06 154.06 154.06 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Norway 3753.79 3753.79 3753.79 3753.79 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Ireland 74.36 74.36 74.36 74.36 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Canada 3156.08 3156.08 3156.08 3156.08 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Germany 202.18 202.18 202.18 202.18 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Chile 1208.26 1208.26 1208.26 1208.26 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Switzerland 1499.82 1499.82 1499.82 1499.82 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Singapore 1791.82 1791.82 1791.82 1791.82 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Netherlands 234.4 234.4 234.4 234.4 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Italy 95.38 95.38 95.38 95.38 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Sweden 19047.2 19047.2 19047.2 19047.2 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Belgium 85.44 85.44 85.44 85.44 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Finland 124.08 124.08 124.08 124.08 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI France 212.37 212.37 212.37 212.37 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Hong Kong 10642.54 10642.54 10642.54 10642.54 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Brazil 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI Israel 271.48 271.48 271.48 271.48 0.00 0.00% 2025/04/24 Вақт 7:11
SZSE Component 9920.23 9920.23 9920.23 9920.23 0.00 0.00% 2025/04/24 Вақт 7:11
FTSE ADX General 9256.62 9256.62 9256.62 9256.62 0.00 0.00% 2025/04/24 Вақт 7:11
LSE All Share 17217.76 17217.76 17217.76 17217.76 0.00 0.00% 2025/04/24 Вақт 7:11
MSCI AC World Equity 808.14 808.14 808.14 808.14 0.00 0.00% 2025/04/24 Вақт 7:11
NSE 30 3904.6 3904.6 3904.6 3904.6 0.00 0.00% 2025/04/24 Вақт 7:11
Vilnius SE General 1157.63 1157.63 1157.63 1157.63 0.00 0.00% 2025/04/24 Вақт 7:11
PX 2073.72 2073.72 2073.72 2073.72 0.00 0.00% 2025/04/24 Вақт 7:11
Tallinn SE General 1953.47 1953.47 1953.47 1953.47 0.00 0.00% 2025/04/24 Вақт 7:11
Bursatil 238132.77 238132.77 238132.77 238132.77 0.00 0.00% 2025/04/24 Вақт 7:11
Riga General 865.53 865.53 865.53 865.53 0.00 0.00% 2025/04/24 Вақт 7:11
PSEi Composite 6148.75 6148.75 6148.75 6148.75 0.00 0.00% 2025/04/24 Вақт 7:11
Karachi 100 117226.15 117226.15 117226.15 117226.15 0.00 0.00% 2025/04/24 Вақт 7:11
S&P Lima General 29969.49 29969.49 29969.49 29969.49 0.00 0.00% 2025/04/24 Вақт 7:11
KOSPI 50 2282.29 2282.29 2282.29 2282.29 0.00 0.00% 2025/04/24 Вақт 7:11
ISEQ Overall 10270.18 10270.18 10270.18 10270.18 0.00 0.00% 2025/04/24 Вақт 7:11
COLCAP 1642.84 1642.84 1642.84 1642.84 0.00 0.00% 2025/04/24 Вақт 7:11
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/24 Вақт 7:11
Oslo OBX 1378.76 1378.76 1378.76 1378.76 0.00 0.00% 2025/04/24 Вақт 7:11
FTSE Global 100 3649.12 3649.12 3649.12 3649.12 0.00 0.00% 2025/04/24 Вақт 7:11
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2025/04/24 Вақт 7:11
Tanzania All Share 2299.95 2299.95 2299.95 2299.95 0.00 0.00% 2025/04/24 Вақт 7:11
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/24 Вақт 7:11
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/24 Вақт 7:11
NZX 50 12051.43 12051.43 12051.43 12051.43 0.00 0.00% 2025/04/24 Вақт 7:11
NZX MidCap 5101.4 5101.4 5101.4 5101.4 0.00 0.00% 2025/04/24 Вақт 7:11
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/24 Вақт 7:11
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/24 Вақт 7:11
VNI 1216.83 1216.83 1216.83 1216.83 0.00 0.00% 2025/04/24 Вақт 7:11
VN 30 1303.9 1303.9 1303.9 1303.9 0.00 0.00% 2025/04/24 Вақт 7:11
WIG30 3563.8 3563.8 3563.8 3563.8 0.00 0.00% 2025/04/24 Вақт 7:10
South Africa Top 40 82614.16 82614.16 82614.16 82614.16 0.00 0.00% 2025/04/24 Вақт 7:10
Shanghai 3297.29 3297.29 3297.29 3297.29 0.00 0.00% 2025/04/24 Вақт 7:10
STOXX 600 - (CFD) 516.78 516.78 516.78 516.78 0.00 0.00% 2025/04/24 Вақт 7:10
STI Index 3845.56 3845.56 3845.56 3845.56 0.00 0.00% 2025/04/24 Вақт 7:10
BSE Sensex 80116.49 80116.49 80116.49 80116.49 0.00 0.00% 2025/04/24 Вақт 7:10
Taiwan Weighted 18793.43 18793.43 18793.43 18793.43 0.00 0.00% 2025/04/24 Вақт 7:10
SET 1153.77 1153.77 1153.77 1153.77 0.00 0.00% 2025/04/24 Вақт 7:10
Budapest SE 90786.49 90786.49 90786.49 90786.49 0.00 0.00% 2025/04/24 Вақт 7:10
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/04/24 Вақт 7:10
KOSPI 2511.69 2511.69 2511.69 2511.69 0.00 0.00% 2025/04/24 Вақт 7:10
KLCI 1506.61 1506.61 1506.61 1506.61 0.00 0.00% 2025/04/24 Вақт 7:10
Blue-Chip SBITOP 1959.13 1959.13 1959.13 1959.13 0.00 0.00% 2025/04/24 Вақт 7:10
FTSE China 50 15178.21 15178.21 15178.21 15178.21 0.00 0.00% 2025/04/24 Вақт 7:10
IDX Composite 6682.36 6682.36 6682.36 6682.36 0.00 0.00% 2025/04/24 Вақт 7:10
S&P/BMV IPC 55766.58 55766.58 55766.58 55766.58 0.00 0.00% 2025/04/24 Вақт 7:10
S&P Global 100 3765.56 3765.56 3765.56 3765.56 0.00 0.00% 2025/04/24 Вақт 7:10
ICEX Main 2034.29 2034.29 2034.29 2034.29 0.00 0.00% 2025/04/24 Вақт 7:10
OMX Helsinki 25 4408.07 4408.07 4408.07 4408.07 0.00 0.00% 2025/04/24 Вақт 7:10
OMXC20 1616.75 1616.75 1616.75 1616.75 0.00 0.00% 2025/04/24 Вақт 7:10
OMXS30 2392.34 2392.34 2392.34 2392.34 0.00 0.00% 2025/04/24 Вақт 7:10
S&P/TSX 24472.68 24472.68 24472.68 24472.68 0.00 0.00% 2025/04/24 Вақт 7:10
BIST 100 9312.13 9312.13 9312.13 9312.13 0.00 0.00% 2025/04/24 Вақт 7:10
Nifty 50 24328.95 24328.95 24328.95 24328.95 0.00 0.00% 2025/04/24 Вақт 7:10
Tunindex 11168.06 11168.06 11168.06 11168.06 0.00 0.00% 2025/04/24 Вақт 7:10
Nasdaq 16708.05 16708.05 16708.05 16708.05 0.00 0.00% 2025/04/24 Вақт 7:10
Bovespa 132216 132216 132216 132216 0.00 0.00% 2025/04/24 Вақт 7:10
BET 17513.05 17513.05 17513.05 17513.05 0.00 0.00% 2025/04/24 Вақт 7:10
CROBEX 3217.09 3217.09 3217.09 3217.09 0.00 0.00% 2025/04/24 Вақт 7:10
S&P CLX IPSA 7922.51 7922.51 7922.51 7922.51 0.00 0.00% 2025/04/24 Вақт 7:10
OSE Benchmark 1453.91 1453.91 1453.91 1453.91 0.00 0.00% 2025/04/24 Вақт 7:10
WIG20 2783.01 2783.01 2783.01 2783.01 0.00 0.00% 2025/04/24 Вақт 7:10
PSI 6836.79 6836.79 6836.79 6836.79 0.00 0.00% 2025/04/24 Вақт 7:10
BEL 20 - (CFD) 4286.28 4286.28 4286.28 4286.28 0.00 0.00% 2025/04/24 Вақт 7:10
BLOM Stock 2029.99 2029.99 2029.99 2029.99 0.00 0.00% 2025/04/24 Вақт 7:10
MOEX Russia Index 2943.23 2943.23 2943.23 2943.23 0.00 0.00% 2025/04/24 Вақт 7:10
RTSI 1125.72 1125.72 1125.72 1125.72 0.00 0.00% 2025/04/24 Вақт 7:10
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/24 Вақт 7:10
MSM 30 4393.15 4393.15 4393.15 4393.15 0.00 0.00% 2025/04/24 Вақт 7:10
S&P Merval 2239402 2239402 2239402 2239402 0.00 0.00% 2025/04/24 Вақт 7:10
QE General 10237.11 10237.11 10237.11 10237.11 0.00 0.00% 2025/04/24 Вақт 7:10
Moroccan All Shares 17223.88 17223.88 17223.88 17223.88 0.00 0.00% 2025/04/24 Вақт 7:10
EGX 30 31640.22 31640.22 31640.22 31640.22 0.00 0.00% 2025/04/24 Вақт 7:10
Al-Quds 487.09 487.09 487.09 487.09 0.00 0.00% 2025/04/24 Вақт 7:10
DFM General 5205.34 5205.34 5205.34 5205.34 0.00 0.00% 2025/04/24 Вақт 7:10
Amman SE General 2501.43 2501.43 2501.43 2501.43 0.00 0.00% 2025/04/24 Вақт 7:10
Premier Market PR 8394.24 8394.24 8394.24 8394.24 0.00 0.00% 2025/04/24 Вақт 7:10
Tadawul All Share 11681.11 11681.11 11681.11 11681.11 0.00 0.00% 2025/04/24 Вақт 7:10
TA 35 2505.94 2505.94 2505.94 2505.94 0.00 0.00% 2025/04/24 Вақт 7:10
Hang Seng - (CFD) 21801 21801 21801 21801 0.00 0.00% 2025/04/24 Вақт 7:10
Nikkei 225 - (CFD) 35159.5 35159.5 35159.5 35159.5 0.00 0.00% 2025/04/24 Вақт 7:10
SMI - (CFD) 11807.21 11807.21 11807.21 11807.21 0.00 0.00% 2025/04/24 Вақт 7:10
Euro Stoxx 50 - (CFD) 5103.45 5103.45 5103.45 5103.45 0.00 0.00% 2025/04/24 Вақт 7:10
DAX - (CFD) 21961.97 21961.97 21961.97 21961.97 0.00 0.00% 2025/04/24 Вақт 7:10
IBEX 35 - (CFD) 13208.3 13208.3 13208.3 13208.3 0.00 0.00% 2025/04/24 Вақт 7:10
Dow Jones 39606.57 39606.57 39606.57 39606.57 0.00 0.00% 2025/04/24 Вақт 7:10
S&P/ASX 200 7965.5 7965.5 7965.5 7965.5 0.00 0.00% 2025/04/24 Вақт 7:10
AEX 869.67 869.67 869.67 869.67 0.00 0.00% 2025/04/24 Вақт 7:10
CAC 40 7482.36 7482.36 7482.36 7482.36 0.00 0.00% 2025/04/24 Вақт 7:10
S&P 500 - (CFD) 5375.86 5375.86 5375.86 5375.86 0.00 0.00% 2025/04/24 Вақт 7:10
Nasdaq 100 18693.26 18693.26 18693.26 18693.26 0.00 0.00% 2025/04/24 Вақт 7:10
FTSE 100 - (CFD) 8403.18 8403.18 8403.18 8403.18 0.00 0.00% 2025/04/24 Вақт 7:10
Бештар

Kazakhstan

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
KASE 5622.1 5630.75 5594.47 5631.61 60.15 1.07% 2025/04/30 Вақт 16:41
Бештар

Qatar

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
QE General 10459.88 10396.52 10356.3 10459.88 134.59 1.30% 2025/04/30 Вақт 14:20
QE All Shares 3852.62 3825.55 3805.44 3852.62 48.89 1.29% 2025/04/30 Вақт 14:20
FTSE NASDAQ Qatar 10 6266.84 6214.91 6181.77 6266.84 89.87 1.45% 2025/04/30 Вақт 14:20
Бештар

Costa Rica

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Costa Rica Indice Accionario 11894.69 11894.69 11894.69 11894.7 0.00 0.00% 2024/10/02 Вақт 7:16
Бештар

Canada

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P/TSX 24626.17 24648.12 24505.81 24695.3 248.31 1.01% 2025/04/30 Вақт 20:20
S&P/TSX 60 1481.24 1484.23 1474.35 1496.72 15.10 1.02% 2025/04/30 Вақт 20:20
S&P/TSX Venture 650.17 650.19 646.75 654.81 4.83 0.74% 2025/04/30 Вақт 20:20
S&P/TSX Smallcap 795.56 795.88 789.56 799.69 4.25 0.53% 2025/04/30 Вақт 20:20
S&P/TSX Completion 1462.33 1462.9 1454.35 1474.05 11.61 0.79% 2025/04/30 Вақт 20:20
Бештар

South Korea

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE Korea 366.86 366.86 366.86 366.86 2.16 0.59% 2025/04/30 Вақт 12:40
KOSDAQ 717.24 716.47 715.51 726.9 9.22 1.29% 2025/04/30 Вақт 10:21
KQ 100 1668.88 1664.93 1661.89 1696.38 24.98 1.50% 2025/04/30 Вақт 10:21
KOSPI 2556.61 2547.25 2545.55 2569.88 8.81 0.34% 2025/04/30 Вақт 10:21
KOSPI 50 2318.73 2308.87 2308.63 2326.83 4.23 0.18% 2025/04/30 Вақт 10:21
KOSPI 100 2540.59 2530.03 2528.87 2549.18 2.25 0.09% 2025/04/30 Вақт 10:21
KOSPI 200 338.74 337.29 337.1 340.14 0.32 0.09% 2025/04/30 Вақт 10:21
KOSPI Large Sized 2543.11 2533.03 2531.57 2555.29 8.76 0.34% 2025/04/30 Вақт 10:21
KOSPI Small Sized 2214.28 2212.57 2208.6 2223.83 8.07 0.36% 2025/04/30 Вақт 10:21
KOSPI Medium Sized 2855.84 2848.56 2842.77 2870.93 8.81 0.31% 2025/04/30 Вақт 10:21
KRX 100 5417.02 5417.02 5368.67 5439.46 0.00 0.00% 2024/10/02 Вақт 9:35
Бештар

Croatia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
CROBEX10 2065.8 2071.43 2065.8 2091.7 18.33 0.89% 2025/04/30 Вақт 18:20
CROBEX 3295.24 3293.49 3283.85 3325.03 17.04 0.52% 2025/04/30 Вақт 18:20
Бештар

Colombia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
COLCAP 1613.43 1614.17 1612.38 1620.8 8.03 0.50% 2025/04/30 Вақт 20:20
COLEQTY 1230.46 1230.46 1230.46 1230.46 4.42 0.36% 2025/04/30 Вақт 6:51
FTSE Colombia 4293.26 4293.26 4293.26 4293.26 56.90 1.33% 2025/04/30 Вақт 3:47
Бештар

Kuwait

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Main Market 50 7116.09 7116.09 7116.09 7116.09 0.14 0.00% 2025/04/30 Вақт 9:21
All Share PR 7917.92 7917.92 7917.92 7917.92 16.70 0.21% 2025/04/30 Вақт 9:01
Main Market PR 7202.05 7202.05 7202.05 7202.05 16.98 0.24% 2025/04/30 Вақт 9:01
Premier Market PR 8487.68 8487.68 8487.68 8487.68 25.93 0.31% 2025/04/30 Вақт 9:01
Бештар

Lebanon

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BLOM Stock 2058.5 2058.5 2058.5 2058.5 0.00 0.00% 2025/04/29 Вақт 14:00
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2024/08/12 Вақт 14:46
Бештар

Latvia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Riga General 867.99 868.31 865.61 869.75 3.50 0.40% 2025/04/30 Вақт 17:01
Бештар

Poland

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
WIG 98722.91 98458.61 100030.38 99944.85 2092.99 2.12% 2025/04/30 Вақт 19:20
mWIG40 7598.65 7584.16 7562.22 7668.31 56.36 0.74% 2025/04/30 Вақт 19:20
sWIG80 27551.37 27558.59 27505.4 27832.37 268.16 0.97% 2025/04/30 Вақт 19:20
WIG20 2737.86 2734.89 2730.19 2812.8 73.02 2.67% 2025/04/30 Вақт 19:00
WIG30 3525.07 3516.51 3513.06 3613.65 82.03 2.33% 2025/04/30 Вақт 19:00
Бештар

Lithuania

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Vilnius SE General 1164.64 1161.79 1161.79 1169.02 3.08 0.26% 2025/04/30 Вақт 17:01
Бештар

Malta

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
MSE 3863.48 3863.48 3863.48 3863.48 0.00 0.00% 2025/04/29 Вақт 20:21
Бештар

Malaysia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE Malaysia 219.5 219.5 219.5 219.5 0.66 0.30% 2025/04/30 Вақт 16:41
KLCI 1540.22 1533.89 1519.66 1540.22 24.66 1.63% 2025/04/30 Вақт 13:00
Malaysia ACE 4628.66 4618 4604.92 4628.66 10.56 0.23% 2025/04/30 Вақт 13:00
FTSE BM Mid 70 15945.37 15956.96 15934.11 15993.47 40.39 0.25% 2025/04/30 Вақт 13:00
Malaysia Top 100 11184.44 11145.13 11080.27 11184.44 139.48 1.26% 2025/04/30 Вақт 13:00
Бештар

Hungary

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
BUMIX 8318.33 8426.56 8318.33 8472.98 147.45 1.77% 2025/04/30 Вақт 19:40
HTX (EUR) 7258.62 7258.62 7258.62 7258.62 0.00 0.00% 2025/04/29 Вақт 21:41
HTX (USD) 8234.84 8234.84 8234.84 8234.84 0.00 0.00% 2025/04/29 Вақт 21:41
FTSE Hungary 7558.52 7558.52 7558.52 7558.52 0.00 0.00% 2025/04/29 Вақт 21:41
Budapest SE 92882.06 92882.06 92882.06 92882.06 0.00 0.00% 2025/04/29 Вақт 21:20
HTX (HUF) 19045.99 19045.99 19045.99 19045.99 0.00 0.00% 2025/04/28 Вақт 21:41
Бештар

Morocco

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE CSE Morocco 15 16679.78 16680.81 16642.41 16716.66 44.10 0.27% 2025/04/30 Вақт 19:20
Moroccan All Shares 17390.38 17411.86 17390.38 17457.22 18.57 0.11% 2025/04/30 Вақт 19:00
FTSE CSE Morocco All-Liquid 14877.69 14898.12 14874.77 14933.58 15.93 0.11% 2025/04/30 Вақт 19:00
Бештар

Egypt

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
EGX 30 32126.22 32098.21 31981.74 32126.22 82.74 0.26% 2025/04/30 Вақт 15:40
EGX 70 9390.15 9385.12 9302.98 9396.34 100.38 1.08% 2025/04/30 Вақт 15:40
EGX 30 Capped 40048.41 40021.88 39923.81 40068.28 40.11 0.10% 2025/04/30 Вақт 15:40
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/01 Вақт 15:00
Бештар

Mongolia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
MNE Top 20 48937.02 48937.02 48937.02 48937.02 197.99 0.41% 2025/04/30 Вақт 12:20
Бештар

Mexico

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
S&P/BMV IPC 55857.05 55860.7 55508.91 55911.88 300.35 0.54% 2025/04/30 Вақт 20:20
S&P/BMV INMEX 3488.87 3489.47 3467.42 3492.35 21.69 0.63% 2025/04/30 Вақт 20:20
S&P/BMV IPC CompMx 463.53 463.78 459.09 464 2.35 0.51% 2025/04/30 Вақт 20:20
FTSE BIVA Real Time Price 1134.59 1136.24 1125 1136.24 1.20 0.11% 2025/04/30 Вақт 20:20
Бештар

Montenegro

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/09/09 Вақт 18:31
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2024/09/09 Вақт 18:31
Бештар

Namibia

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
NSX 1725.7 1735 1725.7 1759.4 34.90 2.02% 2025/04/30 Вақт 19:40
NSX Local 719.1 718.7 718.6 719.3 0.00 0.00% 2025/04/30 Вақт 19:20
Бештар

Norway

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Oslo OBX 1409.34 1400.92 1400.92 1409.34 12.58 0.90% 2025/04/30 Вақт 18:40
OMX Oslo 20 736.59 730.91 730.91 736.66 0.90 0.12% 2025/04/30 Вақт 18:40
OSE Benchmark 1487.07 1478.85 1477.96 1488.14 14.72 1.00% 2025/04/30 Вақт 18:40
Oslo All Share 1697.42 1684.94 1684.94 1700.38 13.72 0.81% 2025/04/30 Вақт 18:40
OBX Price 625.62 621.95 620.95 625.68 1.57 0.25% 2025/04/30 Вақт 18:20
Бештар

Nigeria

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
NSE 30 3924.19 3920.44 3905.8 3925.52 6.40 0.16% 2025/04/30 Вақт 18:20
NSE All Share 105800.85 105718.58 105258.86 105803.93 130.33 0.12% 2025/04/30 Вақт 18:00
Бештар

New Zealand

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
DJ New Zealand (USD) 375.37 375.03 374.7 378.15 4.01 1.07% 2025/04/30 Вақт 10:01
NZX All 1719.72 1720.26 1719.72 1742.29 17.35 1.01% 2025/04/30 Вақт 9:41
NZX MidCap 5097.92 5113.19 5097.92 5144.43 40.62 0.80% 2025/04/30 Вақт 9:41
NZX SmallCap 16525.4 16577.74 16525.4 16614.61 66.02 0.40% 2025/04/30 Вақт 9:41
DJ New Zealand 342 341.69 341.65 344.45 2.66 0.78% 2025/04/30 Вақт 9:41
NZX 50 11903.31 11914.36 11903.31 12063.2 122.14 1.03% 2025/04/30 Вақт 9:21
Бештар

Netherlands

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
AEX NR 2987.99 2980.34 2960.54 2989.82 10.71 0.36% 2025/04/30 Вақт 20:20
AEX All Share 1149.76 1148.29 1140.76 1151.43 4.43 0.39% 2025/04/30 Вақт 20:20
AEX Gross TR 3473.73 3453.98 3436.97 3476.58 12.46 0.36% 2025/04/30 Вақт 20:00
AMS Small Cap 1384.79 1381.56 1372.91 1385.56 5.58 0.40% 2025/04/30 Вақт 20:00
AEX 877.89 874.65 868.96 878.59 3.15 0.36% 2025/04/30 Вақт 19:40
AMX 827.77 821.77 818.43 828.56 3.42 0.41% 2025/04/30 Вақт 19:40
Бештар

India

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
India VIX 18.2225 18.1325 17.57 18.4925 0.85 4.91% 2025/04/30 Вақт 16:00
Nifty 50 USD 9890.66 9890.66 9890.66 9890.66 23.14 0.23% 2025/04/30 Вақт 16:00
BSE-100 25375.24 25437.55 25358.95 25499.08 59.11 0.23% 2025/04/30 Вақт 14:00
BSE-200 10957.64 10984.12 10950.8 11019.27 28.81 0.26% 2025/04/30 Вақт 14:00
BSE-500 34640.35 34735.22 34640.35 34876.05 145.20 0.42% 2025/04/30 Вақт 14:00
BSE MidCap 42883.72 42990.25 42883.72 43394.24 310.44 0.72% 2025/04/30 Вақт 14:00
BSE Sensex 80242.24 80459.75 80135.89 80459.75 46.14 0.06% 2025/04/30 Вақт 14:00
BSE SmallCap 47400.31 47641.71 47400.31 48163.93 838.38 1.77% 2025/04/30 Вақт 14:00
Nifty 100 24843.8 24872.8 24840.25 24922.4 26.60 0.11% 2025/04/30 Вақт 13:40
Nifty 500 22030.05 22066.35 22030.05 22146 82.35 0.37% 2025/04/30 Вақт 13:40
Nifty Next 50 64508.85 64704.65 64508.85 65011.4 383.50 0.59% 2025/04/30 Вақт 13:40
NIFTY Midcap 100 54124.9 54212.9 54124.9 54692.35 463.05 0.86% 2025/04/30 Вақт 13:40
Nifty 200 13438.15 13454.9 13438.15 13492.45 30.85 0.23% 2025/04/30 Вақт 13:40
Nifty Midcap 50 15314.1 15333.4 15314.1 15488.15 128.20 0.84% 2025/04/30 Вақт 13:40
NIfty smallcap 50 7943.4 7973.1 7943.4 8091.55 147.80 1.86% 2025/04/30 Вақт 13:40
NIFTY Smallcap 100 16448.85 16520.05 16448.85 16738.05 289.85 1.76% 2025/04/30 Вақт 13:40
Nifty Smallcap 250 15359.45 15430.4 15359.45 15624.8 280.25 1.82% 2025/04/30 Вақт 13:40
Nifty 50 24334.2 24354.35 24313.2 24379.15 1.75 0.01% 2025/04/30 Вақт 13:40
Nifty Midcap 150 19873.15 19912.6 19873.15 20071.6 135.90 0.68% 2025/04/30 Вақт 13:40
Nifty 50 Value 20 12615.05 12625.25 12613.85 12671.1 36.95 0.29% 2025/04/30 Вақт 13:40
Nifty Midcap 50 - (CFD) 16232 16232 16049.45 16232 0.00 0.00% 2025/01/02 Вақт 13:20
Бештар

Hong Kong

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Hang Seng - (CFD) 22119.41 22085 21895 22127 111.30 0.51% 2025/04/30 Вақт 12:20
FTSE China 50 15274.26 15239.33 15063.34 15274.26 51.07 0.34% 2025/04/30 Вақт 12:20
Hang Seng CCI 3770.44 3761.45 3746.39 3770.44 14.56 0.39% 2025/04/30 Вақт 12:20
Hang Seng CEI - (CFD) 8076.26 8080 7964 8080 8.32 0.10% 2025/04/30 Вақт 12:20
FTSE EPRA/NAREIT Hong Kong 1064.29 1063.53 1046.93 1068.69 20.30 1.94% 2025/04/30 Вақт 12:20
Бештар

Venezuela

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
Bursatil 128798.99 128798.99 128798.99 128798.99 0.00 0.00% 2025/02/04 Вақт 12:00
Бештар

Vietnam

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE Vietnam 363.31 363.31 363.31 363.31 0.62 0.17% 2025/04/30 Вақт 14:01
FTSE Vietnam All 1204.03 1204.03 1204.03 1204.03 0.56 0.05% 2025/04/30 Вақт 14:01
VN100 1273.69 1273.69 1272.81 1276.51 0.00 0.00% 2025/04/29 Вақт 11:40
HNX 211.94 211.94 211.74 212.88 0.00 0.00% 2025/04/29 Вақт 11:40
VNI 1226.3 1226.3 1222.79 1228.61 0.00 0.00% 2025/04/29 Вақт 11:40
VN 30 1309.73 1309.73 1306 1312.8 0.00 0.00% 2025/04/29 Вақт 11:40
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/01 Вақт 14:40
Бештар

Greece

Нишондиҳанда Арзиш Пештар Кам Баланд Тағйир Тағир додани% Вақт Диаграммаи
FTSE/Athex 20 4198.94 4197.65 4187.72 4260.35 38.92 0.93% 2025/04/30 Вақт 18:40
Athens General Composite 1698.19 1695.71 1693.16 1718.58 11.44 0.67% 2025/04/30 Вақт 18:40
Бештар